VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2022 | 643.40 | +7.23% | 643 | 1 | ||||||||||
| 6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||||
| 26.7.2018 | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| 25.11.2021 | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| 11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| 8.8.2019 | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
| 22.6.2021 | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
| 30.7.2020 | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| 12.4.2022 | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
| 16.12.2019 | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
| 30.9.2022 | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
| 16.8.2019 | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| 14.2.2019 | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| 9.8.2019 | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| 3.3.2022 | 790.00 | +0.15% | 7 900 | 10 | ||||||||||
| 14.4.2022 | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
| 25.1.2022 | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
| 3.12.2021 | 775.00 | -0.26% | 10 075 | 13 | ||||||||||
| 18.8.2022 | 539.40 | +7.02% | 10 249 | 19 | ||||||||||
| 19.8.2022 | 529.40 | -1.85% | 10 588 | 20 | ||||||||||
| ||||||||||||||
