VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2019 | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| 8.8.2019 | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
| 26.7.2018 | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| 16.8.2019 | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| 5.12.2019 | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
| 9.8.2019 | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| 27.11.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 638.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 624.60 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 607.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
