VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2019	638.20	+25.93%	2 553	4
6.5.2019	708.80	+7.23%	709	1
16.12.2019	624.60	+2.80%	6 246	10
17.12.2019	624.60	0.00%	0	0
18.12.2019	624.60	0.00%	0	0
19.12.2019	624.60	0.00%	0	0
20.12.2019	624.60	0.00%	0	0
23.12.2019	624.60	0.00%	0	0
27.12.2019	624.60	0.00%	0	0
30.12.2019	624.60	0.00%	0	0
6.12.2019	607.60	0.00%	0	0
9.12.2019	607.60	0.00%	0	0
10.12.2019	607.60	0.00%	0	0
11.12.2019	607.60	0.00%	0	0
12.12.2019	607.60	0.00%	0	0
13.12.2019	607.60	0.00%	0	0
27.11.2019	638.20	0.00%	0	0
28.11.2019	638.20	0.00%	0	0
29.11.2019	638.20	0.00%	0	0
2.12.2019	638.20	0.00%	0	0
‹‹ First 60     Next 20 ›