VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2018 | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||
| 6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||
| 25.11.2021 | 777.00 | -5.11% | 2 331 | 3 | ||||||||
| 22.6.2021 | 882.60 | +8.77% | 3 530 | 4 | ||||||||
| 11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||
| 8.8.2019 | 562.00 | -20.71% | 2 810 | 5 | ||||||||
| 16.12.2019 | 624.60 | +2.80% | 6 246 | 10 | ||||||||
| 14.2.2019 | 661.00 | -39.69% | 6 610 | 10 | ||||||||
| 30.7.2020 | 484.60 | -5.20% | 5 815 | 12 | ||||||||
| 16.8.2019 | 506.80 | -5.59% | 6 588 | 13 | ||||||||
| 3.12.2021 | 775.00 | -0.26% | 10 075 | 13 | ||||||||
| 9.8.2019 | 536.80 | -4.48% | 7 515 | 14 | ||||||||
| 10.11.2021 | 818.80 | -0.80% | 12 282 | 15 | ||||||||
| 15.10.2021 | 825.40 | +5.82% | 13 206 | 16 | ||||||||
| 5.10.2021 | 780.00 | -11.62% | 14 822 | 19 | ||||||||
| 5.12.2019 | 607.60 | -4.79% | 16 405 | 27 | ||||||||
| 25.5.2020 | 624.60 | 0.00% | 18 738 | 30 | ||||||||
| 30.6.2020 | 511.20 | -18.16% | 15 336 | 30 | ||||||||
| 27.11.2020 | 713.80 | +47.30% | 28 552 | 40 | ||||||||
| 19.2.2021 | 811.40 | +13.67% | 32 456 | 40 | ||||||||
