VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2019	661.00	-39.69%	6 610	10
8.8.2019	562.00	-20.71%	2 810	5
30.6.2020	511.20	-18.16%	15 336	30
5.10.2021	780.00	-11.62%	14 822	19
26.7.2018	1 096.00	-6.08%	1 096	1
16.8.2019	506.80	-5.59%	6 588	13
30.7.2020	484.60	-5.20%	5 815	12
25.11.2021	777.00	-5.11%	2 331	3
5.12.2019	607.60	-4.79%	16 405	27
9.8.2019	536.80	-4.48%	7 515	14
10.11.2021	818.80	-0.80%	12 282	15
3.12.2021	775.00	-0.26%	10 075	13
18.10.2021	825.40	0.00%	0	0
19.10.2021	825.40	0.00%	0	0
20.10.2021	825.40	0.00%	0	0
21.10.2021	825.40	0.00%	0	0
22.10.2021	825.40	0.00%	0	0
25.10.2021	825.40	0.00%	0	0
26.10.2021	825.40	0.00%	0	0
27.10.2021	825.40	0.00%	0	0
29.10.2021	825.40	0.00%	0	0
1.11.2021	825.40	0.00%	0	0
2.11.2021	825.40	0.00%	0	0
3.11.2021	825.40	0.00%	0	0
4.11.2021	825.40	0.00%	0	0
5.11.2021	825.40	0.00%	0	0
8.11.2021	825.40	0.00%	0	0
9.11.2021	825.40	0.00%	0	0
6.12.2021	775.00	0.00%	0	0
7.12.2021	775.00	0.00%	0	0
8.12.2021	775.00	0.00%	0	0
9.12.2021	775.00	0.00%	0	0
10.12.2021	775.00	0.00%	0	0
13.12.2021	775.00	0.00%	0	0
14.12.2021	775.00	0.00%	0	0
15.12.2021	775.00	0.00%	0	0
16.12.2021	775.00	0.00%	0	0
17.12.2021	775.00	0.00%	0	0
20.12.2021	775.00	0.00%	0	0
21.12.2021	775.00	0.00%	0	0
22.12.2021	775.00	0.00%	0	0
23.12.2021	775.00	0.00%	0	0
27.12.2021	775.00	0.00%	0	0
28.12.2021	775.00	0.00%	0	0
29.12.2021	775.00	0.00%	0	0
30.12.2021	775.00	0.00%	0	0
4.10.2021	882.60	0.00%	0	0
26.11.2021	777.00	0.00%	0	0
29.11.2021	777.00	0.00%	0	0
30.11.2021	777.00	0.00%	0	0
1.12.2021	777.00	0.00%	0	0
2.12.2021	777.00	0.00%	0	0
11.11.2021	818.80	0.00%	0	0
12.11.2021	818.80	0.00%	0	0
15.11.2021	818.80	0.00%	0	0
16.11.2021	818.80	0.00%	0	0
18.11.2021	818.80	0.00%	0	0
19.11.2021	818.80	0.00%	0	0
22.11.2021	818.80	0.00%	0	0
23.11.2021	818.80	0.00%	0	0
‹‹ First 20    Next 60 ›