VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2020	713.80	+47.30%	28 552	40
11.11.2019	638.20	+25.93%	2 553	4
19.2.2021	811.40	+13.67%	32 456	40
22.6.2021	882.60	+8.77%	3 530	4
6.5.2019	708.80	+7.23%	709	1
15.10.2021	825.40	+5.82%	13 206	16
16.12.2019	624.60	+2.80%	6 246	10
6.12.2021	775.00	0.00%	0	0
7.12.2021	775.00	0.00%	0	0
8.12.2021	775.00	0.00%	0	0
9.12.2021	775.00	0.00%	0	0
10.12.2021	775.00	0.00%	0	0
13.12.2021	775.00	0.00%	0	0
14.12.2021	775.00	0.00%	0	0
15.12.2021	775.00	0.00%	0	0
16.12.2021	775.00	0.00%	0	0
17.12.2021	775.00	0.00%	0	0
20.12.2021	775.00	0.00%	0	0
21.12.2021	775.00	0.00%	0	0
22.12.2021	775.00	0.00%	0	0
23.12.2021	775.00	0.00%	0	0
27.12.2021	775.00	0.00%	0	0
28.12.2021	775.00	0.00%	0	0
29.12.2021	775.00	0.00%	0	0
30.12.2021	775.00	0.00%	0	0
18.10.2021	825.40	0.00%	0	0
19.10.2021	825.40	0.00%	0	0
20.10.2021	825.40	0.00%	0	0
21.10.2021	825.40	0.00%	0	0
22.10.2021	825.40	0.00%	0	0
25.10.2021	825.40	0.00%	0	0
26.10.2021	825.40	0.00%	0	0
27.10.2021	825.40	0.00%	0	0
29.10.2021	825.40	0.00%	0	0
1.11.2021	825.40	0.00%	0	0
2.11.2021	825.40	0.00%	0	0
3.11.2021	825.40	0.00%	0	0
4.11.2021	825.40	0.00%	0	0
5.11.2021	825.40	0.00%	0	0
8.11.2021	825.40	0.00%	0	0
9.11.2021	825.40	0.00%	0	0
4.10.2021	882.60	0.00%	0	0
11.11.2021	818.80	0.00%	0	0
12.11.2021	818.80	0.00%	0	0
15.11.2021	818.80	0.00%	0	0
16.11.2021	818.80	0.00%	0	0
18.11.2021	818.80	0.00%	0	0
19.11.2021	818.80	0.00%	0	0
22.11.2021	818.80	0.00%	0	0
23.11.2021	818.80	0.00%	0	0
24.11.2021	818.80	0.00%	0	0
6.10.2021	780.00	0.00%	0	0
7.10.2021	780.00	0.00%	0	0
8.10.2021	780.00	0.00%	0	0
11.10.2021	780.00	0.00%	0	0
12.10.2021	780.00	0.00%	0	0
13.10.2021	780.00	0.00%	0	0
14.10.2021	780.00	0.00%	0	0
26.11.2021	777.00	0.00%	0	0
29.11.2021	777.00	0.00%	0	0
‹‹ First 20    Next 60 ›