VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2020	713.80	+47.30%	28 552	40
25.10.2022	531.60	+27.30%	38 375	72
11.11.2019	638.20	+25.93%	2 553	4
19.2.2021	811.40	+13.67%	32 456	40
8.11.2022	582.80	+9.63%	14 570	25
22.6.2021	882.60	+8.77%	3 530	4
2.3.2022	788.80	+7.94%	39 310	50
25.5.2022	674.60	+7.25%	16 865	25
25.11.2022	643.40	+7.23%	643	1
6.5.2019	708.80	+7.23%	709	1
18.8.2022	539.40	+7.02%	10 249	19
8.6.2022	721.60	+6.97%	46 904	65
15.10.2021	825.40	+5.82%	13 206	16
14.4.2022	624.00	+3.55%	9 360	15
10.11.2022	600.00	+2.95%	15 000	25
16.12.2019	624.60	+2.80%	6 246	10
12.4.2022	602.60	+1.55%	6 026	10
17.5.2022	629.00	+0.80%	25 160	40
3.3.2022	790.00	+0.15%	7 900	10
9.11.2022	582.80	0.00%	0	0
4.10.2022	417.60	0.00%	0	0
5.10.2022	417.60	0.00%	0	0
6.10.2022	417.60	0.00%	0	0
7.10.2022	417.60	0.00%	0	0
10.10.2022	417.60	0.00%	0	0
11.10.2022	417.60	0.00%	0	0
12.10.2022	417.60	0.00%	0	0
13.10.2022	417.60	0.00%	0	0
14.10.2022	417.60	0.00%	0	0
17.10.2022	417.60	0.00%	0	0
18.10.2022	417.60	0.00%	0	0
19.10.2022	417.60	0.00%	0	0
20.10.2022	417.60	0.00%	0	0
21.10.2022	417.60	0.00%	0	0
24.10.2022	417.60	0.00%	0	0
26.10.2022	531.60	0.00%	0	0
27.10.2022	531.60	0.00%	0	0
31.10.2022	531.60	0.00%	0	0
1.11.2022	531.60	0.00%	0	0
2.11.2022	531.60	0.00%	0	0
3.11.2022	531.60	0.00%	0	0
4.11.2022	531.60	0.00%	0	0
7.11.2022	531.60	0.00%	0	0
11.11.2022	600.00	0.00%	0	0
14.11.2022	600.00	0.00%	0	0
15.11.2022	600.00	0.00%	0	0
16.11.2022	600.00	0.00%	0	0
18.11.2022	600.00	0.00%	0	0
21.11.2022	600.00	0.00%	0	0
22.11.2022	600.00	0.00%	0	0
23.11.2022	600.00	0.00%	0	0
24.11.2022	600.00	0.00%	0	0
28.11.2022	643.40	0.00%	0	0
29.11.2022	643.40	0.00%	0	0
30.11.2022	643.40	0.00%	0	0
1.12.2022	643.40	0.00%	0	0
2.12.2022	643.40	0.00%	0	0
5.12.2022	643.40	0.00%	0	0
6.12.2022	643.40	0.00%	0	0
7.12.2022	643.40	0.00%	0	0
‹‹ First 20    Next 60 ›