VOESTALPINE AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2023	800.40	+8.10%	16 008	20
3.3.2022	790.00	+0.15%	7 900	10
2.3.2022	788.80	+7.94%	39 310	50
14.10.2021	780.00	0.00%	0	0
13.10.2021	780.00	0.00%	0	0
12.10.2021	780.00	0.00%	0	0
11.10.2021	780.00	0.00%	0	0
8.10.2021	780.00	0.00%	0	0
7.10.2021	780.00	0.00%	0	0
6.10.2021	780.00	0.00%	0	0
5.10.2021	780.00	-11.62%	14 822	19
2.12.2021	777.00	0.00%	0	0
1.12.2021	777.00	0.00%	0	0
30.11.2021	777.00	0.00%	0	0
29.11.2021	777.00	0.00%	0	0
26.11.2021	777.00	0.00%	0	0
25.11.2021	777.00	-5.11%	2 331	3
21.1.2022	775.00	0.00%	0	0
20.1.2022	775.00	0.00%	0	0
19.1.2022	775.00	0.00%	0	0
18.1.2022	775.00	0.00%	0	0
17.1.2022	775.00	0.00%	0	0
14.1.2022	775.00	0.00%	0	0
13.1.2022	775.00	0.00%	0	0
12.1.2022	775.00	0.00%	0	0
11.1.2022	775.00	0.00%	0	0
10.1.2022	775.00	0.00%	0	0
7.1.2022	775.00	0.00%	0	0
6.1.2022	775.00	0.00%	0	0
5.1.2022	775.00	0.00%	0	0
4.1.2022	775.00	0.00%	0	0
3.1.2022	775.00	0.00%	0	0
30.12.2021	775.00	0.00%	0	0
29.12.2021	775.00	0.00%	0	0
28.12.2021	775.00	0.00%	0	0
27.12.2021	775.00	0.00%	0	0
23.12.2021	775.00	0.00%	0	0
22.12.2021	775.00	0.00%	0	0
21.12.2021	775.00	0.00%	0	0
20.12.2021	775.00	0.00%	0	0
17.12.2021	775.00	0.00%	0	0
16.12.2021	775.00	0.00%	0	0
15.12.2021	775.00	0.00%	0	0
14.12.2021	775.00	0.00%	0	0
13.12.2021	775.00	0.00%	0	0
10.12.2021	775.00	0.00%	0	0
9.12.2021	775.00	0.00%	0	0
8.12.2021	775.00	0.00%	0	0
7.12.2021	775.00	0.00%	0	0
6.12.2021	775.00	0.00%	0	0
3.12.2021	775.00	-0.26%	10 075	13
21.7.2023	752.00	0.00%	0	0
20.7.2023	752.00	0.00%	0	0
19.7.2023	752.00	0.00%	0	0
18.7.2023	752.00	0.00%	0	0
17.7.2023	752.00	0.00%	0	0
14.7.2023	752.00	0.00%	0	0
13.7.2023	752.00	0.00%	0	0
12.7.2023	752.00	0.00%	0	0
11.7.2023	752.00	0.00%	0	0
10.7.2023	752.00	0.00%	0	0
7.7.2023	752.00	0.00%	0	0
4.7.2023	752.00	0.00%	0	0
3.7.2023	752.00	0.00%	0	0
30.6.2023	752.00	0.00%	0	0
29.6.2023	752.00	0.00%	0	0
28.6.2023	752.00	0.00%	0	0
27.6.2023	752.00	0.00%	0	0
26.6.2023	752.00	0.00%	0	0
23.6.2023	752.00	0.00%	0	0
22.6.2023	752.00	0.00%	0	0
21.6.2023	752.00	0.00%	0	0
20.6.2023	752.00	0.00%	0	0
19.6.2023	752.00	0.00%	0	0
16.6.2023	752.00	0.00%	0	0
15.6.2023	752.00	0.00%	0	0
14.6.2023	752.00	0.00%	0	0
13.6.2023	752.00	0.00%	0	0
12.6.2023	752.00	0.00%	0	0
9.6.2023	752.00	0.00%	0	0
8.6.2023	752.00	0.00%	0	0
7.6.2023	752.00	+6.36%	22 560	30
24.1.2022	744.40	-3.95%	37 220	50
15.2.2023	740.40	0.00%	0	0
14.2.2023	740.40	0.00%	0	0
13.2.2023	740.40	0.00%	0	0
10.2.2023	740.40	0.00%	0	0
9.2.2023	740.40	0.00%	0	0
8.2.2023	740.40	0.00%	0	0
7.2.2023	740.40	+0.54%	30 382	41
6.2.2023	736.40	0.00%	0	0
3.2.2023	736.40	+0.90%	14 728	20
8.3.2022	736.20	0.00%	0	0
7.3.2022	736.20	0.00%	0	0
4.3.2022	736.20	-6.81%	56 022	75
1.3.2022	730.80	0.00%	0	0
28.2.2022	730.80	0.00%	0	0
25.2.2022	730.80	0.00%	0	0
24.2.2022	730.80	0.00%	0	0
23.2.2022	730.80	0.00%	0	0
22.2.2022	730.80	0.00%	0	0
21.2.2022	730.80	0.00%	0	0
18.2.2022	730.80	0.00%	0	0
17.2.2022	730.80	0.00%	0	0
16.2.2022	730.80	0.00%	0	0
15.2.2022	730.80	0.00%	0	0
14.2.2022	730.80	0.00%	0	0
11.2.2022	730.80	0.00%	0	0
10.2.2022	730.80	0.00%	0	0
9.2.2022	730.80	0.00%	0	0
8.2.2022	730.80	0.00%	0	0
7.2.2022	730.80	0.00%	0	0
4.2.2022	730.80	0.00%	0	0
3.2.2022	730.80	0.00%	0	0
2.2.2022	730.80	0.00%	0	0
1.2.2022	730.80	0.00%	0	0
31.1.2022	730.80	0.00%	0	0
28.1.2022	730.80	0.00%	0	0
27.1.2022	730.80	0.00%	0	0
26.1.2022	730.80	0.00%	0	0
25.1.2022	730.80	-1.83%	9 500	13
2.2.2023	729.80	+0.58%	15 326	21
1.2.2023	725.60	0.00%	0	0
31.1.2023	725.60	0.00%	0	0
30.1.2023	725.60	+3.51%	29 724	41
9.6.2022	721.60	0.00%	0	0
8.6.2022	721.60	+6.97%	46 904	65
18.2.2021	713.80	0.00%	0	0
17.2.2021	713.80	0.00%	0	0
16.2.2021	713.80	0.00%	0	0
15.2.2021	713.80	0.00%	0	0
12.2.2021	713.80	0.00%	0	0
11.2.2021	713.80	0.00%	0	0
10.2.2021	713.80	0.00%	0	0
9.2.2021	713.80	0.00%	0	0
8.2.2021	713.80	0.00%	0	0
5.2.2021	713.80	0.00%	0	0
4.2.2021	713.80	0.00%	0	0
3.2.2021	713.80	0.00%	0	0
2.2.2021	713.80	0.00%	0	0
1.2.2021	713.80	0.00%	0	0
29.1.2021	713.80	0.00%	0	0
28.1.2021	713.80	0.00%	0	0
27.1.2021	713.80	0.00%	0	0
26.1.2021	713.80	0.00%	0	0
25.1.2021	713.80	0.00%	0	0
22.1.2021	713.80	0.00%	0	0
21.1.2021	713.80	0.00%	0	0
20.1.2021	713.80	0.00%	0	0
19.1.2021	713.80	0.00%	0	0
18.1.2021	713.80	0.00%	0	0
15.1.2021	713.80	0.00%	0	0
14.1.2021	713.80	0.00%	0	0
13.1.2021	713.80	0.00%	0	0
12.1.2021	713.80	0.00%	0	0
11.1.2021	713.80	0.00%	0	0
8.1.2021	713.80	0.00%	0	0
7.1.2021	713.80	0.00%	0	0
6.1.2021	713.80	0.00%	0	0
5.1.2021	713.80	0.00%	0	0
4.1.2021	713.80	0.00%	0	0
30.12.2020	713.80	0.00%	0	0
29.12.2020	713.80	0.00%	0	0
28.12.2020	713.80	0.00%	0	0
23.12.2020	713.80	0.00%	0	0
22.12.2020	713.80	0.00%	0	0
21.12.2020	713.80	0.00%	0	0
18.12.2020	713.80	0.00%	0	0
17.12.2020	713.80	0.00%	0	0
16.12.2020	713.80	0.00%	0	0
15.12.2020	713.80	0.00%	0	0
14.12.2020	713.80	0.00%	0	0
11.12.2020	713.80	0.00%	0	0
10.12.2020	713.80	0.00%	0	0
9.12.2020	713.80	0.00%	0	0
8.12.2020	713.80	0.00%	0	0
7.12.2020	713.80	0.00%	0	0
4.12.2020	713.80	0.00%	0	0
3.12.2020	713.80	0.00%	0	0
2.12.2020	713.80	0.00%	0	0
1.12.2020	713.80	0.00%	0	0
30.11.2020	713.80	0.00%	0	0
27.11.2020	713.80	+47.30%	28 552	40
7.8.2019	708.80	0.00%	0	0
6.8.2019	708.80	0.00%	0	0
5.8.2019	708.80	0.00%	0	0
2.8.2019	708.80	0.00%	0	0
1.8.2019	708.80	0.00%	0	0
31.7.2019	708.80	0.00%	0	0
30.7.2019	708.80	0.00%	0	0
29.7.2019	708.80	0.00%	0	0
26.7.2019	708.80	0.00%	0	0
25.7.2019	708.80	0.00%	0	0
24.7.2019	708.80	0.00%	0	0
23.7.2019	708.80	0.00%	0	0
22.7.2019	708.80	0.00%	0	0
19.7.2019	708.80	0.00%	0	0
18.7.2019	708.80	0.00%	0	0
17.7.2019	708.80	0.00%	0	0
16.7.2019	708.80	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›