VOESTALPINE AG, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2022	736.20	-6.81%	56 022	75
8.6.2022	721.60	+6.97%	46 904	65
2.3.2022	788.80	+7.94%	39 310	50
25.10.2022	531.60	+27.30%	38 375	72
24.1.2022	744.40	-3.95%	37 220	50
31.3.2022	668.40	-2.34%	36 930	55
19.2.2021	811.40	+13.67%	32 456	40
4.4.2022	648.80	-2.93%	32 440	50
27.11.2020	713.80	+47.30%	28 552	40
22.6.2022	547.60	-14.36%	27 380	50
9.3.2022	684.40	-7.04%	27 376	40
10.6.2022	664.80	-7.87%	26 592	40
13.6.2022	650.80	-2.11%	26 032	40
17.5.2022	629.00	+0.80%	25 160	40
15.9.2022	476.10	-10.07%	23 805	50
6.4.2022	593.40	-8.54%	23 736	40
25.5.2020	624.60	0.00%	18 738	30
25.5.2022	674.60	+7.25%	16 865	25
5.12.2019	607.60	-4.79%	16 405	27
30.6.2020	511.20	-18.16%	15 336	30
10.11.2022	600.00	+2.95%	15 000	25
5.10.2021	780.00	-11.62%	14 822	19
8.11.2022	582.80	+9.63%	14 570	25
15.10.2021	825.40	+5.82%	13 206	16
15.6.2022	639.40	-1.75%	12 788	20
10.11.2021	818.80	-0.80%	12 282	15
23.6.2022	504.00	-7.96%	11 088	22
19.8.2022	529.40	-1.85%	10 588	20
18.8.2022	539.40	+7.02%	10 249	19
3.12.2021	775.00	-0.26%	10 075	13
25.1.2022	730.80	-1.83%	9 500	13
14.4.2022	624.00	+3.55%	9 360	15
3.3.2022	790.00	+0.15%	7 900	10
9.8.2019	536.80	-4.48%	7 515	14
14.2.2019	661.00	-39.69%	6 610	10
16.8.2019	506.80	-5.59%	6 588	13
30.9.2022	417.60	-12.29%	6 264	15
16.12.2019	624.60	+2.80%	6 246	10
12.4.2022	602.60	+1.55%	6 026	10
30.7.2020	484.60	-5.20%	5 815	12
22.6.2021	882.60	+8.77%	3 530	4
8.8.2019	562.00	-20.71%	2 810	5
11.11.2019	638.20	+25.93%	2 553	4
25.11.2021	777.00	-5.11%	2 331	3
26.7.2018	1 096.00	-6.08%	1 096	1
6.5.2019	708.80	+7.23%	709	1
25.11.2022	643.40	+7.23%	643	1
24.11.2022	600.00	0.00%	0	0
23.11.2022	600.00	0.00%	0	0
22.11.2022	600.00	0.00%	0	0
21.11.2022	600.00	0.00%	0	0
18.11.2022	600.00	0.00%	0	0
16.11.2022	600.00	0.00%	0	0
15.11.2022	600.00	0.00%	0	0
14.11.2022	600.00	0.00%	0	0
11.11.2022	600.00	0.00%	0	0
7.11.2022	531.60	0.00%	0	0
4.11.2022	531.60	0.00%	0	0
3.11.2022	531.60	0.00%	0	0
2.11.2022	531.60	0.00%	0	0
1.11.2022	531.60	0.00%	0	0
31.10.2022	531.60	0.00%	0	0
27.10.2022	531.60	0.00%	0	0
26.10.2022	531.60	0.00%	0	0
30.12.2022	643.40	0.00%	0	0
29.12.2022	643.40	0.00%	0	0
28.12.2022	643.40	0.00%	0	0
27.12.2022	643.40	0.00%	0	0
23.12.2022	643.40	0.00%	0	0
22.12.2022	643.40	0.00%	0	0
21.12.2022	643.40	0.00%	0	0
20.12.2022	643.40	0.00%	0	0
19.12.2022	643.40	0.00%	0	0
16.12.2022	643.40	0.00%	0	0
15.12.2022	643.40	0.00%	0	0
14.12.2022	643.40	0.00%	0	0
13.12.2022	643.40	0.00%	0	0
12.12.2022	643.40	0.00%	0	0
9.12.2022	643.40	0.00%	0	0
8.12.2022	643.40	0.00%	0	0
7.12.2022	643.40	0.00%	0	0
6.12.2022	643.40	0.00%	0	0
5.12.2022	643.40	0.00%	0	0
2.12.2022	643.40	0.00%	0	0
1.12.2022	643.40	0.00%	0	0
30.11.2022	643.40	0.00%	0	0
29.11.2022	643.40	0.00%	0	0
28.11.2022	643.40	0.00%	0	0
14.9.2022	529.40	0.00%	0	0
13.9.2022	529.40	0.00%	0	0
12.9.2022	529.40	0.00%	0	0
9.9.2022	529.40	0.00%	0	0
8.9.2022	529.40	0.00%	0	0
7.9.2022	529.40	0.00%	0	0
6.9.2022	529.40	0.00%	0	0
5.9.2022	529.40	0.00%	0	0
2.9.2022	529.40	0.00%	0	0
1.9.2022	529.40	0.00%	0	0
31.8.2022	529.40	0.00%	0	0
30.8.2022	529.40	0.00%	0	0
29.8.2022	529.40	0.00%	0	0
26.8.2022	529.40	0.00%	0	0
25.8.2022	529.40	0.00%	0	0
24.8.2022	529.40	0.00%	0	0
23.8.2022	529.40	0.00%	0	0
22.8.2022	529.40	0.00%	0	0
24.10.2022	417.60	0.00%	0	0
21.10.2022	417.60	0.00%	0	0
20.10.2022	417.60	0.00%	0	0
19.10.2022	417.60	0.00%	0	0
18.10.2022	417.60	0.00%	0	0
17.10.2022	417.60	0.00%	0	0
14.10.2022	417.60	0.00%	0	0
13.10.2022	417.60	0.00%	0	0
12.10.2022	417.60	0.00%	0	0
11.10.2022	417.60	0.00%	0	0
10.10.2022	417.60	0.00%	0	0
7.10.2022	417.60	0.00%	0	0
6.10.2022	417.60	0.00%	0	0
5.10.2022	417.60	0.00%	0	0
4.10.2022	417.60	0.00%	0	0
3.10.2022	417.60	0.00%	0	0
29.9.2022	476.10	0.00%	0	0
27.9.2022	476.10	0.00%	0	0
26.9.2022	476.10	0.00%	0	0
23.9.2022	476.10	0.00%	0	0
22.9.2022	476.10	0.00%	0	0
21.9.2022	476.10	0.00%	0	0
20.9.2022	476.10	0.00%	0	0
19.9.2022	476.10	0.00%	0	0
16.9.2022	476.10	0.00%	0	0
14.6.2022	650.80	0.00%	0	0
9.11.2022	582.80	0.00%	0	0
21.6.2022	639.40	0.00%	0	0
20.6.2022	639.40	0.00%	0	0
17.6.2022	639.40	0.00%	0	0
16.6.2022	639.40	0.00%	0	0
9.6.2022	721.60	0.00%	0	0
24.5.2022	629.00	0.00%	0	0
23.5.2022	629.00	0.00%	0	0
20.5.2022	629.00	0.00%	0	0
19.5.2022	629.00	0.00%	0	0
18.5.2022	629.00	0.00%	0	0
7.6.2022	674.60	0.00%	0	0
6.6.2022	674.60	0.00%	0	0
3.6.2022	674.60	0.00%	0	0
2.6.2022	674.60	0.00%	0	0
1.6.2022	674.60	0.00%	0	0
31.5.2022	674.60	0.00%	0	0
30.5.2022	674.60	0.00%	0	0
27.5.2022	674.60	0.00%	0	0
26.5.2022	674.60	0.00%	0	0
17.8.2022	504.00	0.00%	0	0
16.8.2022	504.00	0.00%	0	0
15.8.2022	504.00	0.00%	0	0
12.8.2022	504.00	0.00%	0	0
11.8.2022	504.00	0.00%	0	0
10.8.2022	504.00	0.00%	0	0
9.8.2022	504.00	0.00%	0	0
8.8.2022	504.00	0.00%	0	0
5.8.2022	504.00	0.00%	0	0
4.8.2022	504.00	0.00%	0	0
3.8.2022	504.00	0.00%	0	0
2.8.2022	504.00	0.00%	0	0
1.8.2022	504.00	0.00%	0	0
29.7.2022	504.00	0.00%	0	0
28.7.2022	504.00	0.00%	0	0
27.7.2022	504.00	0.00%	0	0
26.7.2022	504.00	0.00%	0	0
25.7.2022	504.00	0.00%	0	0
22.7.2022	504.00	0.00%	0	0
21.7.2022	504.00	0.00%	0	0
20.7.2022	504.00	0.00%	0	0
19.7.2022	504.00	0.00%	0	0
18.7.2022	504.00	0.00%	0	0
15.7.2022	504.00	0.00%	0	0
14.7.2022	504.00	0.00%	0	0
13.7.2022	504.00	0.00%	0	0
12.7.2022	504.00	0.00%	0	0
11.7.2022	504.00	0.00%	0	0
8.7.2022	504.00	0.00%	0	0
7.7.2022	504.00	0.00%	0	0
4.7.2022	504.00	0.00%	0	0
1.7.2022	504.00	0.00%	0	0
30.6.2022	504.00	0.00%	0	0
29.6.2022	504.00	0.00%	0	0
28.6.2022	504.00	0.00%	0	0
27.6.2022	504.00	0.00%	0	0
24.6.2022	504.00	0.00%	0	0
24.11.2021	818.80	0.00%	0	0
23.11.2021	818.80	0.00%	0	0
22.11.2021	818.80	0.00%	0	0
19.11.2021	818.80	0.00%	0	0
18.11.2021	818.80	0.00%	0	0
16.11.2021	818.80	0.00%	0	0
15.11.2021	818.80	0.00%	0	0
12.11.2021	818.80	0.00%	0	0
11.11.2021	818.80	0.00%	0	0
14.10.2021	780.00	0.00%	0	0
13.10.2021	780.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›