VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2024	663.20	0.00%	0	0
30.5.2024	663.20	0.00%	0	0
29.5.2024	663.20	0.00%	0	0
28.5.2024	663.20	0.00%	0	0
27.5.2024	663.20	0.00%	0	0
24.5.2024	663.20	0.00%	0	0
23.5.2024	663.20	+4.38%	6 632	10
22.5.2024	635.40	0.00%	0	0
21.5.2024	635.40	0.00%	0	0
20.5.2024	635.40	0.00%	0	0
17.5.2024	635.40	0.00%	0	0
16.5.2024	635.40	0.00%	0	0
15.5.2024	635.40	0.00%	0	0
14.5.2024	635.40	0.00%	0	0
13.5.2024	635.40	-0.50%	1 271	2
10.5.2024	638.60	0.00%	0	0
9.5.2024	638.60	0.00%	0	0
8.5.2024
7.5.2024	638.60	0.00%	0	0
6.5.2024	638.60	0.00%	0	0
3.5.2024	638.60	0.00%	0	0
2.5.2024	638.60	0.00%	0	0
30.4.2024	638.60	0.00%	0	0
29.4.2024	638.60	0.00%	0	0
26.4.2024	638.60	0.00%	0	0
25.4.2024	638.60	0.00%	0	0
24.4.2024	638.60	0.00%	0	0
23.4.2024	638.60	0.00%	0	0
22.4.2024	638.60	0.00%	0	0
19.4.2024	638.60	0.00%	0	0
18.4.2024	638.60	0.00%	0	0
17.4.2024	638.60	0.00%	0	0
16.4.2024	638.60	-7.56%	59 444	92
15.4.2024	690.80	0.00%	0	0
12.4.2024	690.80	0.00%	0	0
11.4.2024	690.80	0.00%	0	0
10.4.2024	690.80	+0.76%	13 816	20
9.4.2024	685.60	+2.11%	10 284	15
8.4.2024	671.40	0.00%	0	0
5.4.2024	671.40	0.00%	0	0
4.4.2024	671.40	+2.82%	13 428	20
3.4.2024	653.00	0.00%	0	0
2.4.2024	653.00	0.00%	0	0
28.3.2024	653.00	0.00%	0	0
27.3.2024	653.00	0.00%	0	0
26.3.2024	653.00	0.00%	0	0
25.3.2024	653.00	0.00%	0	0
22.3.2024	653.00	+0.21%	13 060	20
21.3.2024	651.60	0.00%	0	0
20.3.2024	651.60	0.00%	0	0
19.3.2024	651.60	0.00%	0	0
18.3.2024	651.60	0.00%	0	0
15.3.2024	651.60	0.00%	0	0
14.3.2024	651.60	+5.00%	5 213	8
13.3.2024	620.60	0.00%	0	0
12.3.2024	620.60	0.00%	0	0
11.3.2024	620.60	-4.08%	9 309	15
8.3.2024	647.00	0.00%	0	0
7.3.2024	647.00	0.00%	0	0
6.3.2024	647.00	0.00%	0	0
5.3.2024	647.00	0.00%	0	0
4.3.2024	647.00	0.00%	0	0
1.3.2024	647.00	+0.75%	12 940	20
29.2.2024	642.20	0.00%	0	0
28.2.2024	642.20	0.00%	0	0
27.2.2024	642.20	0.00%	0	0
26.2.2024	642.20	-0.83%	6 422	10
23.2.2024	647.60	0.00%	0	0
22.2.2024	647.60	-1.25%	32 392	50
21.2.2024	655.80	0.00%	0	0
20.2.2024	655.80	0.00%	0	0
19.2.2024	655.80	0.00%	0	0
16.2.2024	655.80	0.00%	0	0
15.2.2024	655.80	0.00%	0	0
14.2.2024	655.80	0.00%	0	0
13.2.2024	655.80	0.00%	0	0
12.2.2024	655.80	0.00%	0	0
9.2.2024	655.80	0.00%	0	0
8.2.2024	655.80	0.00%	0	0
7.2.2024	655.80	-4.71%	13 116	20
6.2.2024	688.20	0.00%	0	0
5.2.2024	688.20	0.00%	0	0
2.2.2024	688.20	0.00%	0	0
1.2.2024	688.20	0.00%	0	0
31.1.2024	688.20	0.00%	0	0
30.1.2024	688.20	+4.59%	13 764	20
29.1.2024	658.00	0.00%	0	0
26.1.2024	658.00	0.00%	0	0
25.1.2024	658.00	0.00%	0	0
24.1.2024	658.00	0.00%	0	0
23.1.2024	658.00	0.00%	0	0
22.1.2024	658.00	0.00%	0	0
19.1.2024	658.00	0.00%	1 974	3
18.1.2024	658.00	0.00%	0	0
17.1.2024	658.00	-1.02%	13 160	20
16.1.2024	664.80	-0.45%	13 296	20
15.1.2024	667.80	0.00%	0	0
12.1.2024	667.80	0.00%	0	0
11.1.2024	667.80	0.00%	0	0
10.1.2024	667.80	-3.02%	190 792	280
9.1.2024	688.60	0.00%	0	0
8.1.2024	688.60	0.00%	0	0
5.1.2024	688.60	0.00%	0	0
4.1.2024	688.60	0.00%	0	0
3.1.2024	688.60	-2.46%	29 647	43
2.1.2024	706.00	0.00%	0	0
29.12.2023	706.00	0.00%	0	0
28.12.2023	706.00	0.00%	8 472	12
27.12.2023	706.00	0.00%	0	0
22.12.2023	706.00	0.00%	0	0
21.12.2023	706.00	0.00%	0	0
20.12.2023	706.00	+2.95%	5 648	8
19.12.2023	685.80	0.00%	0	0
18.12.2023	685.80	0.00%	0	0
15.12.2023	685.80	+2.97%	13 716	20
14.12.2023	666.00	+2.15%	13 320	20
13.12.2023	652.00	0.00%	0	0
12.12.2023	652.00	+2.42%	54 768	84
11.12.2023	636.60	0.00%	0	0
8.12.2023	636.60	0.00%	0	0
7.12.2023	636.60	0.00%	0	0
6.12.2023	636.60	0.00%	0	0
5.12.2023	636.60	0.00%	0	0
4.12.2023	636.60	0.00%	0	0
1.12.2023	636.60	+1.37%	12 732	20
30.11.2023	628.00	0.00%	0	0
29.11.2023	628.00	0.00%	0	0
28.11.2023	628.00	0.00%	0	0
27.11.2023	628.00	0.00%	0	0
24.11.2023	628.00	0.00%	0	0
23.11.2023	628.00	0.00%	0	0
22.11.2023	628.00	0.00%	0	0
21.11.2023	628.00	0.00%	0	0
20.11.2023	628.00	0.00%	0	0
17.11.2023
16.11.2023	628.00	0.00%	0	0
15.11.2023	628.00	+2.98%	12 560	20
14.11.2023	609.80	0.00%	0	0
13.11.2023	609.80	0.00%	0	0
10.11.2023	609.80	0.00%	0	0
9.11.2023	609.80	0.00%	0	0
8.11.2023	609.80	0.00%	0	0
7.11.2023	609.80	0.00%	0	0
6.11.2023	609.80	0.00%	0	0
3.11.2023	609.80	+3.92%	12 196	20
2.11.2023	586.80	0.00%	0	0
1.11.2023	586.80	0.00%	0	0
31.10.2023	586.80	0.00%	0	0
30.10.2023	586.80	0.00%	0	0
27.10.2023	586.80	0.00%	0	0
26.10.2023	586.80	0.00%	0	0
25.10.2023	586.80	0.00%	0	0
24.10.2023	586.80	0.00%	0	0
23.10.2023	586.80	0.00%	0	0
20.10.2023	586.80	-1.64%	57 510	98
19.10.2023	596.60	0.00%	0	0
18.10.2023	596.60	-6.93%	27 620	46
17.10.2023	641.00	0.00%	0	0
16.10.2023	641.00	0.00%	0	0
13.10.2023	641.00	0.00%	0	0
12.10.2023	641.00	+1.01%	38 444	60
11.10.2023	634.60	0.00%	0	0
10.10.2023	634.60	0.00%	0	0
9.10.2023	634.60	0.00%	0	0
6.10.2023	634.60	0.00%	0	0
5.10.2023	634.60	0.00%	0	0
4.10.2023	634.60	0.00%	0	0
3.10.2023	634.60	0.00%	0	0
2.10.2023	634.60	0.00%	0	0
29.9.2023	634.60	0.00%	0	0
28.9.2023
27.9.2023	634.60	0.00%	0	0
26.9.2023	634.60	0.00%	0	0
25.9.2023	634.60	-4.63%	25 384	40
22.9.2023	665.40	0.00%	0	0
21.9.2023	665.40	0.00%	0	0
20.9.2023	665.40	0.00%	0	0
19.9.2023	665.40	0.00%	0	0
18.9.2023	665.40	0.00%	0	0
15.9.2023	665.40	0.00%	0	0
14.9.2023	665.40	0.00%	0	0
13.9.2023	665.40	0.00%	0	0
12.9.2023	665.40	+0.15%	13 308	20
11.9.2023	664.40	0.00%	0	0
8.9.2023	664.40	0.00%	0	0
7.9.2023	664.40	+0.45%	13 288	20
6.9.2023	661.40	0.00%	0	0
5.9.2023	661.40	0.00%	0	0
4.9.2023	661.40	0.00%	0	0
1.9.2023	661.40	0.00%	0	0
31.8.2023	661.40	+0.09%	6 614	10
30.8.2023	660.80	0.00%	0	0
29.8.2023	660.80	0.00%	0	0
28.8.2023	660.80	0.00%	0	0
25.8.2023	660.80	-3.14%	13 216	20
24.8.2023	682.20	0.00%	0	0
23.8.2023	682.20	0.00%	0	0
22.8.2023	682.20	0.00%	0	0
21.8.2023	682.20	0.00%	0	0
18.8.2023	682.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›