VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2024 | 620.60 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 671.40 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 671.40 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2024 | 633.20 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
