ATS AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2022 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2022 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2022 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2022 | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||||
4.8.2022 | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
9.8.2022 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2022 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2022 | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
4.7.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|