BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2019 | 228.00 | -5.32% | 684 | 3 | ||||||||||
| 2.7.2018 | 142.00 | -2.61% | 9 940 | 70 | ||||||||||
| 19.6.2018 | 148.90 | -2.17% | 1 191 | 8 | ||||||||||
| 12.6.2018 | 152.20 | -1.81% | 304 | 2 | ||||||||||
| 27.6.2018 | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
| 21.8.2018 | 153.70 | -1.35% | 15 370 | 100 | ||||||||||
| 26.6.2018 | 148.00 | -0.60% | 1 776 | 12 | ||||||||||
| 27.11.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 245.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
