BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2021 | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
27.9.2022 | 91.00 | +1.11% | 1 820 | 20 | ||||||||||
14.1.2021 | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
9.9.2020 | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
2.9.2020 | 152.00 | +1.47% | 3 040 | 20 | ||||||||||
30.10.2018 | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
5.10.2018 | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
29.10.2020 | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
27.5.2022 | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
21.10.2020 | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
27.10.2022 | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
11.1.2022 | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
5.1.2021 | 143.30 | 0.00% | 3 869 | 27 | ||||||||||
26.4.2021 | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
10.12.2021 | 110.70 | -1.86% | 4 096 | 37 | ||||||||||
26.1.2022 | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
22.2.2021 | 138.40 | +2.98% | 5 117 | 37 | ||||||||||
17.2.2021 | 134.40 | +0.30% | 4 973 | 37 | ||||||||||
15.1.2024 | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
7.1.2022 | 108.50 | 0.00% | 4 883 | 45 | ||||||||||
|