BORUSSIA DORTMUND, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2021 | 153.00 | 0.00% | 153 000 | 1 000 | ||||||||||
| 12.3.2021 | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
| 19.11.2020 | 143.30 | +1.63% | 72 170 | 500 | ||||||||||
| 24.2.2021 | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
| 10.11.2020 | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
| 17.12.2021 | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| 18.10.2018 | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
| 27.1.2021 | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
| 19.10.2020 | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| 3.3.2021 | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
| 18.1.2021 | 143.80 | -6.01% | 35 122 | 240 | ||||||||||
| 4.10.2018 | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
| 22.12.2021 | 111.50 | +1.83% | 33 450 | 300 | ||||||||||
| 30.12.2021 | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
| 8.4.2021 | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
| 13.10.2021 | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
| 16.11.2020 | 141.00 | +2.17% | 26 790 | 190 | ||||||||||
| 18.6.2020 | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| 24.6.2020 | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
| 22.5.2018 | 154.00 | +0.33% | 22 484 | 146 | ||||||||||
| ||||||||||||||
