BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2024 | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
24.1.2023 | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
25.1.2024 | 122.00 | -27.38% | 10 084 | 82 | ||||||||||
30.9.2021 | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
11.4.2023 | 100.00 | -16.67% | 8 400 | 84 | ||||||||||
9.5.2022 | 100.00 | -16.67% | 500 | 5 | ||||||||||
10.3.2020 | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
14.3.2024 | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
23.3.2023 | 120.00 | -14.29% | 120 | 1 | ||||||||||
12.3.2020 | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
20.10.2023 | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
8.4.2021 | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
30.5.2023 | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
27.5.2022 | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
16.10.2020 | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
9.11.2022 | 90.00 | -9.09% | 6 570 | 73 | ||||||||||
29.1.2020 | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
14.8.2023 | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
29.9.2020 | 143.00 | -8.51% | 7 150 | 50 | ||||||||||
7.12.2021 | 113.50 | -7.95% | 11 350 | 100 | ||||||||||
|