BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2024 | 121.00 | +51.25% | 605 | 5 | ||||||||||
20.12.2022 | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
24.1.2024 | 168.00 | +37.70% | 504 | 3 | ||||||||||
16.3.2023 | 140.00 | +27.27% | 980 | 7 | ||||||||||
4.10.2018 | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
30.1.2023 | 110.00 | +18.28% | 12 100 | 110 | ||||||||||
18.10.2018 | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
11.9.2018 | 173.00 | +12.56% | 865 | 5 | ||||||||||
10.11.2020 | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
12.1.2022 | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
4.9.2023 | 90.00 | +9.76% | 1 260 | 14 | ||||||||||
27.10.2022 | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
23.7.2018 | 154.00 | +8.45% | 1 848 | 12 | ||||||||||
14.4.2021 | 149.00 | +7.97% | 2 980 | 20 | ||||||||||
15.10.2019 | 245.20 | +7.54% | 245 | 1 | ||||||||||
17.5.2021 | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
13.1.2021 | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
3.3.2021 | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
6.4.2020 | 170.00 | +6.25% | 8 500 | 50 | ||||||||||
13.4.2021 | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
|