RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
27.12.2023 | 996.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 996.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
20.12.2023 | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
15.12.2023 | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
14.12.2023 | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
13.12.2023 | 986.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 986.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 986.00 | -0.01% | 98 600 | 100 | ||||||||||
8.12.2023 | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
7.12.2023 | 978.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
5.12.2023 | 961.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
1.12.2023 | 954.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 954.00 | 0.00% | 0 | 0 | ||||||||||
|