RWE AG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2023	1 005.00	+0.12%	6 030	6
11.4.2022	1 013.40	+4.24%	6 080	6
14.4.2022	980.00	-0.86%	5 880	6
8.3.2022	871.60	-0.14%	4 358	5
18.2.2022	941.00	+3.73%	4 705	5
24.6.2022	945.00	+0.45%	4 725	5
6.9.2022	948.90	-0.95%	4 745	5
31.8.2022	958.00	-2.79%	4 790	5
5.10.2022	976.70	+2.19%	4 884	5
28.2.2023	951.70	+0.61%	4 759	5
19.10.2023	848.40	+1.89%	4 242	5
1.8.2023	980.70	0.00%	4 904	5
4.9.2023	920.40	-1.03%	3 682	4
29.5.2023	935.90	+1.62%	3 744	4
30.6.2023	944.00	+0.31%	3 776	4
6.8.2021	779.90	-0.03%	3 120	4
22.5.2019	609.60	+2.83%	2 438	4
5.6.2018	511.80	+0.75%	1 535	3
11.1.2022	849.90	+0.16%	2 550	3
10.10.2023	783.00	0.00%	2 349	3
16.10.2023	845.20	-0.55%	2 536	3
14.11.2023	901.30	+0.94%	2 704	3
15.12.2023	1 012.00	-1.40%	3 036	3
6.11.2023	910.20	+1.25%	1 820	2
28.8.2023	952.90	+3.71%	1 906	2
2.5.2023	999.30	-0.07%	1 999	2
8.8.2022	1 022.60	+0.83%	2 045	2
11.8.2022	1 032.20	+0.43%	1 032	1
20.6.2022	940.80	+0.64%	941	1
10.5.2023	976.70	-2.26%	977	1
9.5.2023	999.30	0.00%	999	1
10.3.2023	931.90	+1.29%	932	1
15.2.2023	929.00	-4.05%	929	1
25.11.2022	1 029.80	+3.50%	1 030	1
6.3.2023	926.20	+1.22%	926	1
15.8.2023	945.10	+0.22%	945	1
13.6.2023	931.30	+0.42%	931	1
4.7.2023	964.10	+2.13%	964	1
6.6.2023	924.50	-1.20%	925	1
24.7.2023	968.40	+4.08%	968	1
22.9.2023	900.90	-0.11%	901	1
26.8.2020	865.00	+38.67%	865	1
24.4.2019	595.00	+30.68%	595	1
13.3.2020	623.80	+2.33%	624	1
12.3.2020	609.60	0.00%	0	0
11.3.2020	609.60	0.00%	0	0
10.3.2020	609.60	0.00%	0	0
9.3.2020	609.60	0.00%	0	0
6.3.2020	609.60	0.00%	0	0
5.3.2020	609.60	0.00%	0	0
4.3.2020	609.60	0.00%	0	0
3.3.2020	609.60	0.00%	0	0
2.3.2020	609.60	0.00%	0	0
27.2.2020	609.60	0.00%	0	0
26.2.2020	609.60	0.00%	0	0
25.2.2020	609.60	0.00%	0	0
24.2.2020	609.60	0.00%	0	0
21.2.2020	609.60	0.00%	0	0
20.2.2020	609.60	0.00%	0	0
19.2.2020	609.60	0.00%	0	0
18.2.2020	609.60	0.00%	0	0
17.2.2020	609.60	0.00%	0	0
14.2.2020	609.60	0.00%	0	0
13.2.2020	609.60	0.00%	0	0
12.2.2020	609.60	0.00%	0	0
11.2.2020	609.60	0.00%	0	0
10.2.2020	609.60	0.00%	0	0
7.2.2020	609.60	0.00%	0	0
6.2.2020	609.60	0.00%	0	0
5.2.2020	609.60	0.00%	0	0
4.2.2020	609.60	0.00%	0	0
3.2.2020	609.60	0.00%	0	0
31.1.2020	609.60	0.00%	0	0
30.1.2020	609.60	0.00%	0	0
29.1.2020	609.60	0.00%	0	0
28.1.2020	609.60	0.00%	0	0
27.1.2020	609.60	0.00%	0	0
24.1.2020	609.60	0.00%	0	0
23.1.2020	609.60	0.00%	0	0
22.1.2020	609.60	0.00%	0	0
21.1.2020	609.60	0.00%	0	0
20.1.2020	609.60	0.00%	0	0
17.1.2020	609.60	0.00%	0	0
16.1.2020	609.60	0.00%	0	0
15.1.2020	609.60	0.00%	0	0
14.1.2020	609.60	0.00%	0	0
13.1.2020	609.60	0.00%	0	0
10.1.2020	609.60	0.00%	0	0
9.1.2020	609.60	0.00%	0	0
8.1.2020	609.60	0.00%	0	0
7.1.2020	609.60	0.00%	0	0
6.1.2020	609.60	0.00%	0	0
3.1.2020	609.60	0.00%	0	0
2.1.2020	609.60	0.00%	0	0
30.12.2019	609.60	0.00%	0	0
27.12.2019	609.60	0.00%	0	0
23.12.2019	609.60	0.00%	0	0
20.12.2019	609.60	0.00%	0	0
19.12.2019	609.60	0.00%	0	0
18.12.2019	609.60	0.00%	0	0
17.12.2019	609.60	0.00%	0	0
16.12.2019	609.60	0.00%	0	0
13.12.2019	609.60	0.00%	0	0
12.12.2019	609.60	0.00%	0	0
11.12.2019	609.60	0.00%	0	0
10.12.2019	609.60	0.00%	0	0
9.12.2019	609.60	0.00%	0	0
6.12.2019	609.60	0.00%	0	0
5.12.2019	609.60	0.00%	0	0
4.12.2019	609.60	0.00%	0	0
3.12.2019	609.60	0.00%	0	0
2.12.2019	609.60	0.00%	0	0
29.11.2019	609.60	0.00%	0	0
28.11.2019	609.60	0.00%	0	0
27.11.2019	609.60	0.00%	0	0
26.11.2019	609.60	0.00%	0	0
25.11.2019	609.60	0.00%	0	0
22.11.2019	609.60	0.00%	0	0
21.11.2019	609.60	0.00%	0	0
20.11.2019	609.60	0.00%	0	0
19.11.2019	609.60	0.00%	0	0
18.11.2019	609.60	0.00%	0	0
15.11.2019	609.60	0.00%	0	0
14.11.2019	609.60	0.00%	0	0
13.11.2019	609.60	0.00%	0	0
12.11.2019	609.60	0.00%	0	0
11.11.2019	609.60	0.00%	0	0
8.11.2019	609.60	0.00%	0	0
7.11.2019	609.60	0.00%	0	0
6.11.2019	609.60	0.00%	0	0
5.11.2019	609.60	0.00%	0	0
4.11.2019	609.60	0.00%	0	0
1.11.2019	609.60	0.00%	0	0
31.10.2019	609.60	0.00%	0	0
30.10.2019	609.60	0.00%	0	0
29.10.2019	609.60	0.00%	0	0
25.10.2019	609.60	0.00%	0	0
24.10.2019	609.60	0.00%	0	0
23.10.2019	609.60	0.00%	0	0
22.10.2019	609.60	0.00%	0	0
21.10.2019	609.60	0.00%	0	0
18.10.2019	609.60	0.00%	0	0
17.10.2019	609.60	0.00%	0	0
16.10.2019	609.60	0.00%	0	0
15.10.2019	609.60	0.00%	0	0
14.10.2019	609.60	0.00%	0	0
11.10.2019	609.60	0.00%	0	0
10.10.2019	609.60	0.00%	0	0
9.10.2019	609.60	0.00%	0	0
8.10.2019	609.60	0.00%	0	0
7.10.2019	609.60	0.00%	0	0
4.10.2019	609.60	0.00%	0	0
3.10.2019	609.60	0.00%	0	0
2.10.2019	609.60	0.00%	0	0
1.10.2019	609.60	0.00%	0	0
30.9.2019	609.60	0.00%	0	0
27.9.2019	609.60	0.00%	0	0
26.9.2019	609.60	0.00%	0	0
25.9.2019	609.60	0.00%	0	0
24.9.2019	609.60	0.00%	0	0
23.9.2019	609.60	0.00%	0	0
20.9.2019	609.60	0.00%	0	0
19.9.2019	609.60	0.00%	0	0
18.9.2019	609.60	0.00%	0	0
17.9.2019	609.60	0.00%	0	0
16.9.2019	609.60	0.00%	0	0
13.9.2019	609.60	0.00%	0	0
12.9.2019	609.60	0.00%	0	0
11.9.2019	609.60	0.00%	0	0
10.9.2019	609.60	0.00%	0	0
9.9.2019	609.60	0.00%	0	0
6.9.2019	609.60	0.00%	0	0
5.9.2019	609.60	0.00%	0	0
4.9.2019	609.60	0.00%	0	0
3.9.2019	609.60	0.00%	0	0
2.9.2019	609.60	0.00%	0	0
30.8.2019	609.60	0.00%	0	0
29.8.2019	609.60	0.00%	0	0
28.8.2019	609.60	0.00%	0	0
27.8.2019	609.60	0.00%	0	0
26.8.2019	609.60	0.00%	0	0
23.8.2019	609.60	0.00%	0	0
22.8.2019	609.60	0.00%	0	0
21.8.2019	609.60	0.00%	0	0
20.8.2019	609.60	0.00%	0	0
19.8.2019	609.60	0.00%	0	0
16.8.2019	609.60	0.00%	0	0
15.8.2019	609.60	0.00%	0	0
14.8.2019	609.60	0.00%	0	0
13.8.2019	609.60	0.00%	0	0
12.8.2019	609.60	0.00%	0	0
9.8.2019	609.60	0.00%	0	0
8.8.2019	609.60	0.00%	0	0
7.8.2019	609.60	0.00%	0	0
6.8.2019	609.60	0.00%	0	0
5.8.2019	609.60	0.00%	0	0
2.8.2019	609.60	0.00%	0	0
1.8.2019	609.60	0.00%	0	0
31.7.2019	609.60	0.00%	0	0
30.7.2019	609.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›