RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2022	1 025.00	0.00%	0	0
23.12.2022	1 025.00	0.00%	0	0
22.12.2022	1 025.00	0.00%	0	0
21.12.2022	1 025.00	0.00%	0	0
20.12.2022	1 025.00	0.00%	0	0
19.12.2022	1 025.00	0.00%	0	0
16.12.2022	1 025.00	0.00%	0	0
15.12.2022	1 025.00	0.00%	0	0
14.12.2022	1 025.00	0.00%	0	0
13.12.2022	1 025.00	0.00%	0	0
12.12.2022	1 025.00	0.00%	0	0
9.12.2022	1 025.00	0.00%	0	0
8.12.2022	1 025.00	0.00%	0	0
7.12.2022	1 025.00	0.00%	0	0
6.12.2022	1 025.00	0.00%	0	0
5.12.2022	1 025.00	0.00%	0	0
2.12.2022	1 025.00	0.00%	0	0
1.12.2022	1 025.00	0.00%	0	0
30.11.2022	1 025.00	0.00%	0	0
29.11.2022	1 025.00	0.00%	0	0
16.11.2022	967.00	0.00%	0	0
24.10.2022	900.00	0.00%	0	0
21.10.2022	900.00	0.00%	0	0
18.10.2022	966.80	0.00%	0	0
17.10.2022	966.80	0.00%	0	0
14.10.2022	966.80	0.00%	0	0
13.10.2022	966.80	0.00%	0	0
12.10.2022	966.80	0.00%	0	0
11.10.2022	966.80	0.00%	0	0
10.10.2022	966.80	0.00%	0	0
14.11.2022	950.10	0.00%	0	0
11.11.2022	950.10	0.00%	0	0
10.11.2022	950.10	0.00%	0	0
9.11.2022	950.10	0.00%	0	0
8.11.2022	950.10	0.00%	0	0
7.11.2022	950.10	0.00%	0	0
4.11.2022	950.10	0.00%	0	0
3.11.2022	950.10	0.00%	0	0
2.11.2022	950.10	0.00%	0	0
1.11.2022	950.10	0.00%	0	0
31.10.2022	950.10	0.00%	0	0
27.10.2022	950.10	0.00%	0	0
26.10.2022	950.10	0.00%	0	0
24.11.2022	995.00	0.00%	0	0
23.11.2022	995.00	0.00%	9 950	10
22.11.2022	995.00	0.00%	0	0
21.11.2022	995.00	0.00%	0	0
3.1.2023	1 010.20	0.00%	0	0
2.1.2023	1 010.20	0.00%	0	0
30.12.2022	1 010.20	0.00%	0	0
29.12.2022	1 010.20	0.00%	0	0
25.7.2023	968.40	0.00%	0	0
1.8.2023	980.70	0.00%	4 904	5
31.7.2023	980.70	0.00%	0	0
28.7.2023	980.70	0.00%	0	0
27.7.2023	980.70	0.00%	0	0
4.8.2023	923.20	0.00%	0	0
14.8.2023	943.00	0.00%	0	0
11.8.2023	943.00	0.00%	0	0
1.9.2023	930.00	0.00%	0	0
31.8.2023	930.00	0.00%	0	0
11.9.2023	891.00	0.00%	0	0
8.9.2023	891.00	0.00%	0	0
7.9.2023	891.00	0.00%	0	0
25.8.2023	918.80	0.00%	0	0
24.8.2023	918.80	0.00%	0	0
23.8.2023	918.80	0.00%	0	0
22.8.2023	918.80	0.00%	0	0
29.8.2023	952.90	0.00%	0	0
18.8.2023	945.10	0.00%	0	0
17.8.2023	945.10	0.00%	0	0
16.8.2023	945.10	0.00%	0	0
8.6.2023	924.50	0.00%	0	0
7.6.2023	924.50	0.00%	0	0
3.7.2023	944.00	0.00%	0	0
12.6.2023	927.40	0.00%	0	0
5.6.2023	935.70	0.00%	0	0
2.6.2023	935.70	0.00%	0	0
7.7.2023	964.10	0.00%	0	0
31.5.2023	936.00	0.00%	0	0
21.7.2023	930.40	0.00%	0	0
20.7.2023	930.40	0.00%	0	0
19.7.2023	930.40	0.00%	0	0
18.7.2023	930.40	0.00%	0	0
17.7.2023	930.40	0.00%	0	0
14.7.2023	930.40	0.00%	0	0
13.7.2023	930.40	0.00%	0	0
12.7.2023	930.40	0.00%	0	0
11.7.2023	930.40	0.00%	0	0
28.6.2023	953.10	0.00%	0	0
27.6.2023	953.10	0.00%	0	0
26.6.2023	953.10	0.00%	0	0
23.6.2023	953.10	0.00%	0	0
22.6.2023	953.10	0.00%	0	0
21.6.2023	953.10	0.00%	0	0
20.6.2023	953.10	0.00%	0	0
19.6.2023	953.10	0.00%	0	0
16.6.2023	953.10	0.00%	0	0
15.6.2023	953.10	0.00%	0	0
1.12.2023	954.00	0.00%	0	0
30.11.2023	954.00	0.00%	0	0
29.11.2023	954.00	0.00%	0	0
27.11.2023	929.60	0.00%	0	0
24.11.2023	929.60	0.00%	0	0
23.11.2023	929.60	0.00%	0	0
22.11.2023	929.60	0.00%	0	0
13.11.2023	892.90	0.00%	0	0
10.11.2023	892.90	0.00%	0	0
9.11.2023	892.90	0.00%	0	0
20.11.2023	930.50	0.00%	0	0
16.11.2023	930.50	0.00%	0	0
29.12.2023	1 004.80	0.00%	0	0
7.11.2023	910.20	0.00%	0	0
7.12.2023	978.10	0.00%	0	0
5.12.2023	961.70	0.00%	0	0
13.12.2023	986.00	0.00%	0	0
12.12.2023	986.00	0.00%	0	0
27.12.2023	996.30	0.00%	0	0
22.12.2023	996.30	0.00%	0	0
20.12.2023	1 011.20	0.00%	0	0
19.12.2023	1 011.20	0.00%	0	0
3.11.2023	899.00	0.00%	0	0
1.11.2023	878.40	0.00%	0	0
31.10.2023	878.40	0.00%	0	0
30.10.2023	878.40	0.00%	0	0
24.10.2023	825.80	0.00%	0	0
17.10.2023	845.20	0.00%	0	0
2.10.2023	866.90	0.00%	0	0
29.9.2023	866.90	0.00%	0	0
11.10.2023	783.00	0.00%	0	0
10.10.2023	783.00	0.00%	2 349	3
9.10.2023	783.00	0.00%	0	0
20.9.2023	889.70	0.00%	0	0
19.9.2023	889.70	0.00%	0	0
18.9.2023	889.70	0.00%	0	0
15.9.2023	889.70	0.00%	0	0
14.9.2023	889.70	0.00%	0	0
26.9.2023	887.00	0.00%	0	0
29.12.2021	886.30	0.00%	0	0
20.12.2021	880.00	0.00%	0	0
24.11.2021	825.20	0.00%	0	0
23.11.2021	825.20	0.00%	0	0
22.11.2021	825.20	0.00%	0	0
19.11.2021	825.20	0.00%	0	0
18.11.2021	825.20	0.00%	0	0
16.11.2021	825.20	0.00%	0	0
30.11.2021	871.70	0.00%	0	0
8.11.2021	833.70	0.00%	0	0
12.11.2021	816.00	0.00%	0	0
11.11.2021	816.00	0.00%	0	0
10.11.2021	816.00	0.00%	0	0
16.12.2021	878.70	0.00%	0	0
15.12.2021	878.70	0.00%	0	0
14.12.2021	878.70	0.00%	0	0
13.12.2021	878.70	0.00%	0	0
10.12.2021	878.70	0.00%	0	0
9.12.2021	878.70	0.00%	0	0
8.12.2021	878.70	0.00%	0	0
7.12.2021	878.70	0.00%	0	0
6.12.2021	878.70	0.00%	0	0
3.12.2021	878.70	0.00%	0	0
2.12.2021	878.70	0.00%	0	0
27.12.2021	882.80	0.00%	0	0
23.12.2021	882.80	0.00%	0	0
22.12.2021	882.80	0.00%	0	0
6.1.2022	866.40	0.00%	0	0
4.1.2022	886.80	0.00%	0	0
3.1.2022	886.80	0.00%	0	0
21.2.2022	941.00	0.00%	0	0
2.3.2022	916.00	0.00%	0	0
1.3.2022	916.00	0.00%	0	0
28.2.2022	916.00	0.00%	0	0
25.2.2022	916.00	0.00%	0	0
17.2.2022	907.20	0.00%	0	0
16.2.2022	907.20	0.00%	0	0
15.2.2022	907.20	0.00%	0	0
14.2.2022	907.20	0.00%	0	0
11.2.2022	907.20	0.00%	0	0
10.2.2022	907.20	0.00%	0	0
9.2.2022	907.20	0.00%	0	0
10.1.2022	848.50	0.00%	0	0
13.1.2022	849.90	0.00%	0	0
12.1.2022	849.90	0.00%	0	0
7.2.2022	910.60	0.00%	0	0
4.2.2022	910.60	0.00%	0	0
3.2.2022	910.60	0.00%	0	0
2.2.2022	910.60	0.00%	0	0
31.1.2022	877.00	0.00%	0	0
28.1.2022	877.00	0.00%	0	0
27.1.2022	877.00	0.00%	0	0
26.1.2022	877.00	0.00%	0	0
25.1.2022	877.00	0.00%	0	0
24.1.2022	877.00	0.00%	0	0
21.1.2022	877.00	0.00%	0	0
20.1.2022	877.00	0.00%	0	0
19.1.2022	877.00	0.00%	0	0
18.1.2022	877.00	0.00%	0	0
17.1.2022	877.00	0.00%	0	0
3.11.2021	857.20	0.00%	0	0
2.11.2021	857.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›