RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	455.30	-18.70%	22 765	50
2.3.2021	818.00	-18.02%	65 095	79
10.5.2021	806.70	-7.01%	8 874	11
23.9.2020	816.50	-5.61%	53 073	65
19.7.2021	742.00	-4.87%	506 271	675
3.8.2018	555.00	-4.67%	14 430	26
28.5.2021	799.30	-4.57%	26 372	33
30.9.2021	782.00	-3.43%	152 881	195
11.10.2021	775.00	-2.94%	225 802	290
15.7.2021	788.00	-2.52%	47 380	60
11.5.2021	787.30	-2.40%	23 619	30
3.3.2021	799.00	-2.32%	282 350	350
4.11.2021	838.20	-2.22%	17 602	21
22.6.2021	777.60	-2.15%	10 886	14
9.11.2021	816.00	-2.12%	20 394	25
24.9.2021	824.80	-2.03%	742 320	900
27.7.2018	582.20	-1.99%	9 315	16
29.9.2021	809.80	-1.82%	12 147	15
3.6.2021	779.70	-1.64%	241 876	310
26.4.2021	873.30	-1.23%	65 628	75
16.7.2021	780.00	-1.02%	70 431	90
13.8.2021	794.10	-1.00%	110 742	140
20.8.2021	845.10	-0.94%	21 128	25
29.11.2021	871.70	-0.77%	8 717	10
24.8.2021	841.90	-0.72%	6 735	8
27.4.2021	867.50	-0.66%	86 750	100
23.6.2021	773.00	-0.59%	123 283	160
5.11.2021	833.70	-0.54%	10 004	12
31.5.2021	795.80	-0.44%	55 862	70
20.7.2021	739.00	-0.40%	55 010	74
2.6.2021	792.70	-0.39%	7 134	9
15.5.2019	592.80	-0.37%	231 192	390
1.10.2021	779.50	-0.32%	104 890	135
12.8.2021	802.10	-0.22%	164 047	205
6.10.2021	798.50	-0.19%	127 815	160
26.10.2021	849.20	-0.15%	12 690	15
6.8.2021	779.90	-0.03%	3 120	4
12.1.2021	997.80	-0.02%	22 957	23
10.3.2021	799.00	0.00%	0	0
9.3.2021	799.00	0.00%	0	0
8.3.2021	799.00	0.00%	0	0
5.3.2021	799.00	0.00%	0	0
4.3.2021	799.00	0.00%	0	0
5.10.2020	816.50	0.00%	0	0
2.10.2020	816.50	0.00%	0	0
1.10.2020	816.50	0.00%	0	0
30.9.2020	816.50	0.00%	0	0
29.9.2020	816.50	0.00%	0	0
25.9.2020	816.50	0.00%	0	0
24.9.2020	816.50	0.00%	0	0
21.5.2019	592.80	0.00%	0	0
20.5.2019	592.80	0.00%	0	0
17.5.2019	592.80	0.00%	0	0
16.5.2019	592.80	0.00%	0	0
22.9.2020	865.00	0.00%	0	0
21.9.2020	865.00	0.00%	0	0
18.9.2020	865.00	0.00%	0	0
17.9.2020	865.00	0.00%	0	0
16.9.2020	865.00	0.00%	0	0
15.9.2020	865.00	0.00%	0	0
14.9.2020	865.00	0.00%	0	0
11.9.2020	865.00	0.00%	0	0
10.9.2020	865.00	0.00%	0	0
9.9.2020	865.00	0.00%	0	0
8.9.2020	865.00	0.00%	0	0
7.9.2020	865.00	0.00%	0	0
4.9.2020	865.00	0.00%	0	0
3.9.2020	865.00	0.00%	0	0
2.9.2020	865.00	0.00%	0	0
1.9.2020	865.00	0.00%	0	0
31.8.2020	865.00	0.00%	0	0
28.8.2020	865.00	0.00%	0	0
27.8.2020	865.00	0.00%	0	0
8.1.2021	901.90	0.00%	0	0
7.1.2021	901.90	0.00%	0	0
6.1.2021	901.90	0.00%	0	0
5.1.2021	901.90	0.00%	0	0
4.1.2021	901.90	0.00%	0	0
30.12.2020	901.90	0.00%	0	0
29.12.2020	901.90	0.00%	0	0
28.12.2020	901.90	0.00%	0	0
23.12.2020	901.90	0.00%	0	0
22.12.2020	901.90	0.00%	0	0
21.12.2020	901.90	0.00%	0	0
18.12.2020	901.90	0.00%	0	0
17.12.2020	901.90	0.00%	0	0
16.12.2020	901.90	0.00%	0	0
15.12.2020	901.90	0.00%	0	0
14.12.2020	901.90	0.00%	0	0
11.12.2020	901.90	0.00%	0	0
10.12.2020	901.90	0.00%	0	0
9.12.2020	901.90	0.00%	0	0
8.12.2020	901.90	0.00%	0	0
7.12.2020	901.90	0.00%	0	0
4.12.2020	901.90	0.00%	0	0
3.12.2020	901.90	0.00%	0	0
2.12.2020	901.90	0.00%	0	0
1.12.2020	901.90	0.00%	0	0
30.11.2020	901.90	0.00%	0	0
27.11.2020	901.90	0.00%	0	0
26.11.2020	901.90	0.00%	0	0
25.11.2020	901.90	0.00%	0	0
24.11.2020	901.90	0.00%	0	0
23.11.2020	901.90	0.00%	0	0
20.11.2020	901.90	0.00%	0	0
19.11.2020	901.90	0.00%	0	0
18.11.2020	901.90	0.00%	0	0
16.11.2020	901.90	0.00%	0	0
13.11.2020	901.90	0.00%	0	0
12.11.2020	901.90	0.00%	0	0
11.11.2020	901.90	0.00%	0	0
10.11.2020	901.90	0.00%	0	0
9.11.2020	901.90	0.00%	0	0
6.11.2020	901.90	0.00%	0	0
5.11.2020	901.90	0.00%	0	0
4.11.2020	901.90	0.00%	0	0
3.11.2020	901.90	0.00%	0	0
2.11.2020	901.90	0.00%	0	0
30.10.2020	901.90	0.00%	0	0
29.10.2020	901.90	0.00%	0	0
27.10.2020	901.90	0.00%	0	0
26.10.2020	901.90	0.00%	0	0
23.10.2020	901.90	0.00%	0	0
22.10.2020	901.90	0.00%	0	0
21.10.2020	901.90	0.00%	0	0
20.10.2020	901.90	0.00%	0	0
19.10.2020	901.90	0.00%	0	0
16.10.2020	901.90	0.00%	0	0
15.10.2020	901.90	0.00%	0	0
14.10.2020	901.90	0.00%	0	0
13.10.2020	901.90	0.00%	0	0
12.10.2020	901.90	0.00%	0	0
9.10.2020	901.90	0.00%	0	0
8.10.2020	901.90	0.00%	0	0
7.10.2020	901.90	0.00%	0	0
23.4.2019	455.30	0.00%	0	0
18.4.2019	455.30	0.00%	0	0
17.4.2019	455.30	0.00%	0	0
16.4.2019	455.30	0.00%	0	0
15.4.2019	455.30	0.00%	0	0
12.4.2019	455.30	0.00%	0	0
11.4.2019	455.30	0.00%	0	0
10.4.2019	455.30	0.00%	0	0
9.4.2019	455.30	0.00%	0	0
8.4.2019	455.30	0.00%	0	0
5.4.2019	455.30	0.00%	0	0
4.4.2019	455.30	0.00%	0	0
3.4.2019	455.30	0.00%	0	0
2.4.2019	455.30	0.00%	0	0
1.4.2019	455.30	0.00%	0	0
29.3.2019	455.30	0.00%	0	0
28.3.2019	455.30	0.00%	0	0
27.3.2019	455.30	0.00%	0	0
26.3.2019	455.30	0.00%	0	0
25.3.2019	455.30	0.00%	0	0
22.3.2019	455.30	0.00%	0	0
21.3.2019	455.30	0.00%	0	0
20.3.2019	455.30	0.00%	0	0
19.3.2019	455.30	0.00%	0	0
18.3.2019	455.30	0.00%	0	0
15.3.2019	455.30	0.00%	0	0
14.3.2019	455.30	0.00%	0	0
13.3.2019	455.30	0.00%	0	0
12.3.2019	455.30	0.00%	0	0
11.3.2019	455.30	0.00%	0	0
8.3.2019	455.30	0.00%	0	0
7.3.2019	455.30	0.00%	0	0
6.3.2019	455.30	0.00%	0	0
5.3.2019	455.30	0.00%	0	0
4.3.2019	455.30	0.00%	0	0
1.3.2019	455.30	0.00%	0	0
28.2.2019	455.30	0.00%	0	0
27.2.2019	455.30	0.00%	0	0
26.2.2019	455.30	0.00%	0	0
25.2.2019	455.30	0.00%	0	0
22.2.2019	455.30	0.00%	0	0
21.2.2019	455.30	0.00%	0	0
20.2.2019	455.30	0.00%	0	0
19.2.2019	455.30	0.00%	0	0
18.2.2019	455.30	0.00%	0	0
15.2.2019	455.30	0.00%	0	0
14.2.2019	455.30	0.00%	0	0
13.2.2019	455.30	0.00%	0	0
12.2.2019	455.30	0.00%	0	0
11.2.2019	455.30	0.00%	0	0
8.2.2019	455.30	0.00%	0	0
7.2.2019	455.30	0.00%	0	0
6.2.2019	455.30	0.00%	0	0
5.2.2019	455.30	0.00%	0	0
4.2.2019	455.30	0.00%	0	0
1.2.2019	455.30	0.00%	0	0
31.1.2019	455.30	0.00%	0	0
30.1.2019	455.30	0.00%	0	0
29.1.2019	455.30	0.00%	0	0
28.1.2019	455.30	0.00%	0	0
25.1.2019	455.30	0.00%	0	0
24.1.2019	455.30	0.00%	0	0
23.1.2019	455.30	0.00%	0	0
22.1.2019	455.30	0.00%	0	0
21.1.2019	455.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›