VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 7.7.2022 | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
| 2.3.2022 | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| 30.11.2021 | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| 12.11.2021 | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
| 4.11.2021 | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| 1.10.2021 | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
| 8.11.2021 | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
| 2.11.2021 | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
| 29.10.2021 | 5 215.00 | 0.00% | 5 215 | 1 | ||||||||||
| 17.6.2021 | 5 776.00 | +0.79% | 5 776 | 1 | ||||||||||
| 24.10.2022 | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||||
| 27.8.2020 | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||||
| 14.11.2022 | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
| 14.6.2022 | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| 9.7.2019 | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
| 3.12.2018 | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| 23.12.2020 | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| 24.2.2022 | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| 22.12.2021 | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| ||||||||||||||
