VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2021 | 4 273.50 | +4.19% | 25 641 | 6 | ||||||||||
| 7.11.2019 | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
| 24.1.2024 | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| 29.5.2024 | 3 030.00 | +3.77% | 84 894 | 28 | ||||||||||
| 27.3.2024 | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| 23.1.2024 | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| 15.2.2022 | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
| 1.10.2021 | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
| 2.4.2024 | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| 18.5.2023 | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||||
| 11.9.2023 | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| 3.1.2022 | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||||
| 22.5.2018 | 4 560.00 | +3.38% | 136 800 | 30 | ||||||||||
| 5.1.2023 | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
| 10.6.2020 | 3 770.50 | +3.30% | 11 312 | 3 | ||||||||||
| 7.2.2024 | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
| 2.2.2023 | 3 149.00 | +2.98% | 93 980 | 30 | ||||||||||
| 2.6.2023 | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
| 24.11.2020 | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| 1.2.2023 | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
| ||||||||||||||
