E.ON SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2018 | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| 15.12.2020 | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| 18.11.2020 | 245.00 | -2.00% | 36 750 | 150 | ||||||||||
| 24.11.2020 | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||||
| 17.4.2019 | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
| 5.12.2019 | 235.00 | -1.67% | 143 400 | 600 | ||||||||||
| 19.6.2019 | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| 31.5.2019 | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
| 9.10.2018 | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
| 5.10.2018 | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
| 2.11.2018 | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| 15.1.2020 | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| 1.12.2020 | 239.00 | -1.04% | 151 430 | 630 | ||||||||||
| 16.4.2019 | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| 17.10.2019 | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
| 9.11.2018 | 226.00 | -0.96% | 298 320 | 1 320 | ||||||||||
| 23.3.2020 | 218.20 | -0.95% | 20 947 | 96 | ||||||||||
| 19.11.2020 | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| 30.4.2019 | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
| 30.11.2020 | 241.50 | -0.90% | 32 638 | 135 | ||||||||||
| ||||||||||||||
