E.ON SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 291.50 | +0.55% | 87 450 | 300 | ||||||||||
| 28.11.2023 | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
| 27.11.2023 | 289.90 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2023 | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| 23.11.2023 | 286.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2023 | 286.20 | +0.12% | 858 | 3 | ||||||||||
| 21.11.2023 | 285.85 | +0.33% | 2 859 | 10 | ||||||||||
| 20.11.2023 | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| 15.11.2023 | 281.00 | 0.00% | 20 236 | 72 | ||||||||||
| 14.11.2023 | 281.00 | +0.64% | 2 810 | 10 | ||||||||||
| 13.11.2023 | 279.20 | +1.14% | 70 566 | 252 | ||||||||||
| 10.11.2023 | 276.05 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2023 | 276.05 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2023 | 276.05 | -1.95% | 43 412 | 156 | ||||||||||
| 7.11.2023 | 281.55 | +2.98% | 563 | 2 | ||||||||||
| 6.11.2023 | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| 3.11.2023 | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| 2.11.2023 | 279.35 | +0.43% | 98 645 | 353 | ||||||||||
| ||||||||||||||
