E.ON SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	280.10	0.00%	0	0
24.2.2020	280.10	0.00%	0	0
21.2.2020	280.10	0.00%	0	0
20.2.2020	280.10	0.00%	0	0
19.2.2020	280.10	0.00%	0	0
18.2.2020	280.10	+5.78%	30 811	110
24.7.2020	275.05	0.00%	0	0
23.7.2020	275.05	0.00%	0	0
22.7.2020	275.05	+4.58%	132 024	480
11.3.2020	270.00	0.00%	0	0
10.3.2020	270.00	0.00%	0	0
9.3.2020	270.00	0.00%	0	0
6.3.2020	270.00	0.00%	0	0
5.3.2020	270.00	0.00%	0	0
4.3.2020	270.00	0.00%	0	0
3.3.2020	270.00	0.00%	0	0
2.3.2020	270.00	0.00%	0	0
27.2.2020	270.00	0.00%	0	0
26.2.2020	270.00	-3.61%	27 000	100
8.10.2020	268.60	0.00%	0	0
‹‹ First 60     Next 20 ›