E.ON SE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2020 | 242.15 | 0.00% | 242 | 1 | ||||||||||
2.11.2020 | 266.50 | 0.00% | 267 | 1 | ||||||||||
17.4.2020 | 246.15 | 0.00% | 738 | 3 | ||||||||||
7.7.2020 | 263.00 | -0.19% | 789 | 3 | ||||||||||
26.10.2018 | 222.50 | 0.00% | 890 | 4 | ||||||||||
22.5.2018 | 245.00 | +6.20% | 980 | 4 | ||||||||||
5.6.2018 | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
27.11.2018 | 242.90 | +1.34% | 1 215 | 5 | ||||||||||
8.7.2019 | 249.00 | -0.56% | 1 245 | 5 | ||||||||||
1.11.2018 | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
10.9.2019 | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
18.9.2019 | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
16.7.2019 | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
15.8.2019 | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
14.8.2019 | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
16.3.2020 | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
27.12.2018 | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
18.9.2018 | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
4.11.2019 | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
31.7.2019 | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
|