SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2019 | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
| 4.3.2020 | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
| 25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
| 20.11.2019 | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| 2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| 1.11.2018 | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| 15.10.2020 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 12.10.2020 | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
| 6.2.2020 | 604.20 | +0.70% | 6 042 | 10 | ||||||||||
| 9.1.2020 | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
| 8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
| 24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
| 26.6.2018 | 751.60 | +0.21% | 7 516 | 10 | ||||||||||
| 1.8.2019 | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| 21.1.2020 | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| 3.12.2019 | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
| 4.12.2019 | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| 23.11.2018 | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
| 6.1.2020 | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| 5.11.2019 | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
| ||||||||||||||
