SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
| 10.11.2020 | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
| 12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| 5.6.2020 | 444.00 | +7.25% | 636 592 | 1 485 | ||||||||||
| 19.5.2020 | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
| 5.10.2020 | 295.00 | +6.88% | 59 035 | 196 | ||||||||||
| 20.3.2020 | 333.50 | +6.65% | 360 151 | 1 052 | ||||||||||
| 5.5.2020 | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| 31.3.2020 | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| 4.12.2020 | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
| 22.4.2020 | 447.00 | +6.43% | 267 295 | 636 | ||||||||||
| 19.3.2019 | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| 25.3.2020 | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| 18.11.2020 | 383.00 | +5.80% | 225 960 | 590 | ||||||||||
| 11.8.2020 | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
| 24.11.2020 | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
| 17.4.2020 | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
| 27.4.2020 | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
| 11.11.2020 | 368.95 | +5.41% | 55 343 | 150 | ||||||||||
| 6.1.2020 | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| ||||||||||||||
