SHELL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018	779.00	0.00%	0	0
23.5.2018	779.00	0.00%	0	0
22.5.2018	779.00	+0.26%	0	0
24.7.2018	775.00	+3.11%	7 750	10
25.5.2018	775.00	-0.51%	5 425	7
14.1.2019	774.00	0.00%	0	0
11.1.2019	774.00	0.00%	0	0
10.1.2019	774.00	0.00%	0	0
9.1.2019	774.00	0.00%	0	0
8.1.2019	774.00	0.00%	0	0
7.1.2019	774.00	0.00%	0	0
4.1.2019	774.00	0.00%	0	0
3.1.2019	774.00	0.00%	0	0
2.1.2019	774.00	0.00%	0	0
28.12.2018	774.00	0.00%	0	0
21.12.2018	774.00	0.00%	0	0
20.12.2018	774.00	0.00%	0	0
19.12.2018	774.00	0.00%	0	0
18.12.2018	774.00	0.00%	0	0
17.12.2018	774.00	0.00%	0	0
14.12.2018	774.00	0.00%	0	0
13.12.2018	774.00	0.00%	0	0
12.12.2018	774.00	0.00%	0	0
11.12.2018	774.00	0.00%	0	0
10.12.2018	774.00	0.00%	0	0
7.12.2018	774.00	0.00%	0	0
6.12.2018	774.00	0.00%	0	0
5.12.2018	774.00	0.00%	0	0
4.12.2018	774.00	0.00%	0	0
3.12.2018	774.00	0.00%	0	0
30.11.2018	774.00	0.00%	0	0
29.11.2018	774.00	0.00%	0	0
28.11.2018	774.00	0.00%	0	0
27.11.2018	774.00	0.00%	0	0
26.11.2018	774.00	0.00%	0	0
23.11.2018	774.00	0.00%	10 062	13
22.11.2018	774.00	0.00%	0	0
21.11.2018	774.00	0.00%	0	0
20.11.2018	774.00	0.00%	0	0
19.11.2018	774.00	0.00%	0	0
16.11.2018	774.00	0.00%	0	0
15.11.2018	774.00	0.00%	0	0
14.11.2018	774.00	0.00%	0	0
13.11.2018	774.00	0.00%	0	0
12.11.2018	774.00	+9.79%	30 960	40
25.7.2018	772.80	-0.28%	2 318	3
15.6.2018	770.40	0.00%	0	0
14.6.2018	770.40	0.00%	0	0
13.6.2018	770.40	0.00%	0	0
12.6.2018	770.40	0.00%	0	0
11.6.2018	770.40	0.00%	0	0
8.6.2018	770.40	0.00%	0	0
7.6.2018	770.40	0.00%	0	0
6.6.2018	770.40	0.00%	0	0
5.6.2018	770.40	+2.04%	770	1
10.10.2018	770.20	0.00%	0	0
9.10.2018	770.20	+1.08%	16 176	21
8.10.2018	762.00	+2.36%	7 620	10
4.6.2018	755.00	0.00%	0	0
1.6.2018	755.00	0.00%	0	0
‹‹ First 20    Next 60 ›