SHELL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2021	513.30	+3.70%	102 660	200
11.2.2021	399.00	-1.48%	99 648	243
27.8.2020	334.00	-1.18%	99 516	297
16.9.2020	328.00	+3.14%	99 384	303
10.11.2021	496.50	-0.50%	99 277	200
6.4.2020	478.00	-2.47%	99 172	205
6.3.2020	482.20	-5.12%	97 113	199
17.9.2020	315.00	-3.96%	94 500	300
26.3.2020	438.00	+3.16%	94 245	219
31.3.2020	444.60	+6.57%	91 948	207
27.8.2021	427.80	-0.51%	91 458	210
16.6.2021	440.00	+1.38%	90 927	205
14.1.2022	532.00	+1.14%	90 440	170
12.5.2021	418.60	-0.33%	90 133	216
24.3.2021	449.70	-0.07%	89 940	200
20.5.2020	405.00	-3.66%	89 088	216
27.7.2020	372.15	+0.58%	88 723	240
30.7.2020	350.00	-5.94%	86 740	240
30.10.2020	306.85	+3.33%	85 290	293
9.7.2020	385.00	-0.77%	84 331	218
15.3.2021	494.00	+2.92%	83 900	170
14.10.2020	300.00	-4.52%	81 466	270
29.7.2020	372.10	+2.51%	78 531	221
31.5.2021	403.00	-1.47%	78 358	194
1.11.2021	508.00	-3.51%	77 705	153
17.1.2022	532.80	+0.15%	77 523	144
2.4.2020	486.00	0.00%	76 505	164
16.10.2020	304.00	+1.33%	75 800	250
17.7.2019	730.00	-0.05%	75 190	103
9.11.2021	499.00	-1.23%	74 865	150
7.10.2020	296.00	-1.33%	74 736	251
14.6.2021	433.05	+1.33%	74 372	172
3.2.2021	400.00	-3.38%	74 000	185
11.3.2021	480.00	+1.48%	72 960	152
16.8.2019	650.60	-0.21%	71 606	110
26.2.2019	705.00	+5.16%	70 500	100
11.9.2020	321.00	+0.31%	69 870	216
28.1.2021	410.00	-3.07%	69 700	170
17.7.2020	399.00	+0.99%	67 530	170
5.8.2021	445.00	+2.30%	65 590	150
1.12.2020	397.80	+0.05%	65 494	170
1.7.2021	434.55	+2.72%	65 183	150
26.10.2021	548.00	0.00%	64 698	118
9.9.2020	322.00	-1.29%	64 400	200
13.10.2020	314.20	+1.35%	64 396	205
21.4.2021	427.35	+1.75%	63 985	150
24.9.2020	310.00	-3.86%	62 687	200
18.6.2021	421.55	-6.01%	61 884	141
25.11.2021	495.10	-0.98%	60 910	123
24.8.2020	335.00	+0.30%	60 281	175
28.12.2020	398.00	+3.38%	60 056	151
18.10.2021	532.40	-0.49%	59 764	112
5.10.2020	295.00	+6.88%	59 035	196
19.11.2021	499.80	-1.03%	58 477	117
25.5.2020	410.00	+2.58%	58 113	136
6.4.2021	454.15	+2.75%	57 651	129
30.11.2020	397.60	-1.09%	57 480	144
12.5.2020	430.00	0.00%	56 330	131
24.7.2020	370.00	-3.03%	55 500	150
17.2.2020	589.60	-0.07%	55 456	94
2.9.2021	425.00	-2.10%	55 353	130
11.11.2020	368.95	+5.41%	55 343	150
30.3.2021	457.70	+0.59%	55 010	120
5.11.2020	310.00	-1.27%	54 805	175
7.10.2021	497.95	-3.10%	54 785	110
31.8.2021	428.45	+0.15%	54 761	125
14.5.2021	415.00	0.00%	53 950	130
26.8.2020	338.00	-1.74%	53 742	159
17.3.2021	475.35	-1.62%	53 667	117
23.7.2020	381.55	-0.64%	53 589	140
21.12.2021	484.05	+3.21%	53 246	110
11.10.2021	518.00	+4.03%	52 752	102
2.3.2021	434.20	+0.98%	52 718	117
26.7.2018	750.00	-2.95%	52 500	70
3.7.2020	395.00	-2.19%	50 465	127
23.12.2021	496.55	+2.59%	49 655	100
12.3.2020	365.00	-8.75%	48 275	126
13.4.2021	430.00	-0.23%	47 757	111
27.9.2021	468.10	+3.88%	47 419	102
30.6.2021	423.05	-2.67%	47 388	111
3.11.2021	501.70	-0.93%	47 162	94
5.1.2021	390.00	0.00%	46 800	120
14.4.2021	440.70	+2.49%	46 526	108
2.10.2020	276.00	-3.16%	46 125	164
7.9.2020	334.40	-1.04%	45 813	137
24.6.2021	444.00	+0.23%	45 291	102
21.9.2021	441.50	+4.63%	44 150	100
19.8.2020	343.90	-0.32%	44 093	128
23.6.2021	443.00	+5.09%	42 721	97
14.12.2020	410.00	+0.99%	41 000	100
28.7.2020	363.00	-2.46%	40 776	111
19.5.2020	420.40	+7.24%	40 551	96
7.5.2020	427.90	+3.11%	40 362	95
18.8.2020	345.00	-2.17%	40 009	115
20.7.2020	386.00	-3.26%	39 758	103
23.9.2020	322.45	+4.02%	39 615	123
15.6.2021	434.00	+0.22%	38 860	90
17.5.2021	426.40	+2.75%	38 331	90
22.2.2021	420.00	-1.87%	38 268	91
22.7.2020	384.00	-0.52%	38 007	99
25.6.2021	442.80	-0.27%	37 400	84
31.10.2018	736.40	-1.37%	36 820	50
29.4.2020	478.70	-0.27%	36 096	75
16.9.2021	442.00	-0.15%	35 849	81
13.11.2020	358.00	-0.10%	35 760	100
4.5.2021	419.95	+0.74%	35 696	85
25.8.2020	344.00	+2.69%	34 400	100
11.1.2021	425.00	+1.27%	32 982	77
20.1.2021	447.90	+5.38%	31 604	72
22.12.2020	393.80	+1.53%	31 407	80
12.11.2018	774.00	+9.79%	30 960	40
11.11.2021	490.00	-1.31%	30 912	63
5.3.2020	508.20	-2.53%	30 720	60
1.8.2018	744.40	-0.75%	30 520	41
11.5.2021	420.00	-3.41%	30 151	71
11.10.2018	744.40	-3.35%	29 798	40
13.12.2021	495.10	-0.24%	29 706	60
20.10.2021	549.00	+0.68%	29 518	54
23.12.2020	385.00	-2.23%	29 108	75
19.10.2020	308.65	+1.53%	28 889	95
18.12.2020	410.00	-2.38%	28 700	70
7.12.2020	423.20	-0.15%	28 354	67
14.1.2021	450.00	0.00%	27 905	62
3.3.2020	523.20	+3.20%	27 880	53
27.5.2020	422.00	+2.93%	27 853	66
21.10.2021	542.00	-1.28%	27 612	51
22.6.2020	414.05	-1.62%	26 611	64
2.7.2020	403.85	+4.09%	26 414	66
17.9.2019	699.80	+4.82%	25 893	37
20.10.2020	294.00	-4.75%	25 610	87
4.2.2021	395.00	-1.25%	25 423	63
26.6.2020	409.35	+0.18%	25 386	62
12.1.2022	524.30	+1.02%	25 142	48
9.9.2021	418.00	-1.65%	25 092	60
27.10.2021	532.10	-2.90%	25 009	47
22.7.2021	416.20	-0.48%	24 972	60
16.12.2020	414.90	+0.89%	24 849	60
15.1.2019	685.80	-11.40%	24 705	36
24.8.2021	423.50	+0.12%	24 563	58
1.10.2021	488.00	+0.39%	24 400	50
27.11.2020	402.00	+0.50%	24 120	60
9.11.2020	315.00	+4.30%	23 625	75
19.1.2021	425.05	-3.62%	23 403	55
28.4.2021	419.10	+2.72%	23 051	55
28.6.2021	434.65	-1.84%	22 875	52
10.3.2021	473.00	-3.47%	22 690	47
15.1.2021	440.00	-2.22%	22 632	52
3.1.2022	475.00	-2.26%	22 385	47
26.8.2021	430.00	0.00%	22 360	52
14.7.2021	444.85	-0.66%	22 243	50
6.8.2020	350.00	-3.06%	22 110	63
5.8.2020	361.05	+1.48%	21 992	61
14.6.2019	730.40	+0.30%	21 912	30
27.4.2021	408.00	-1.60%	21 286	52
13.5.2021	415.00	-0.86%	21 239	51
21.5.2021	420.70	+2.24%	21 035	50
13.8.2020	364.00	+1.11%	20 748	57
17.1.2020	677.40	-0.67%	20 322	30
18.11.2021	505.00	-1.94%	20 200	40
29.9.2020	305.00	-0.33%	20 050	65
9.12.2021	501.20	-2.36%	20 048	40
26.11.2020	400.00	-0.74%	20 000	50
1.12.2021	496.50	+4.53%	19 860	40
15.8.2019	652.00	-7.91%	19 560	30
18.2.2020	571.00	-3.15%	18 572	32
12.11.2020	358.35	-2.87%	17 918	50
10.12.2021	496.30	-0.98%	16 874	34
3.9.2020	336.30	+0.99%	16 856	50
23.11.2021	480.25	+0.05%	16 809	35
7.5.2021	424.70	+1.13%	16 563	39
9.10.2018	770.20	+1.08%	16 176	21
23.6.2020	416.00	+0.47%	15 844	38
10.5.2021	434.85	+2.39%	15 240	35
18.6.2018	750.00	-2.65%	15 000	20
14.2.2020	590.00	+1.37%	14 726	25
31.3.2021	451.50	-1.35%	14 507	32
3.12.2021	495.00	+2.77%	13 860	28
18.6.2020	420.85	+1.41%	13 855	34
7.2.2020	601.20	-0.50%	13 661	23
28.8.2020	340.75	+2.02%	13 653	40
19.10.2021	545.30	+2.42%	13 436	25
24.1.2019	670.40	-2.25%	13 408	20
23.8.2021	423.00	+0.24%	12 690	30
13.2.2020	582.00	-3.32%	12 448	21
2.11.2020	309.80	+0.96%	12 392	40
15.12.2020	411.25	+0.30%	12 338	30
24.6.2020	410.00	-1.44%	12 300	30
1.9.2021	434.10	+1.32%	12 155	28
11.2.2020	602.60	+0.37%	12 052	20
3.2.2020	600.00	-3.23%	12 000	20
7.7.2020	396.00	+0.25%	11 873	30
4.8.2020	355.80	+3.82%	11 326	32
5.11.2019	702.80	+3.87%	11 197	16
12.3.2021	480.00	0.00%	11 040	23
16.2.2021	401.00	+0.75%	10 821	27
26.4.2021	414.65	+1.12%	10 367	25
10.1.2022	506.80	+0.36%	10 136	20
23.11.2018	774.00	0.00%	10 062	13
3.5.2021	416.85	+0.45%	10 004	24
2.9.2020	333.00	+1.45%	9 990	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›