SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2020	363.00	-2.46%	40 776	111
30.6.2021	423.05	-2.67%	47 388	111
13.4.2021	430.00	-0.23%	47 757	111
18.10.2021	532.40	-0.49%	59 764	112
18.8.2020	345.00	-2.17%	40 009	115
19.11.2021	499.80	-1.03%	58 477	117
17.3.2021	475.35	-1.62%	53 667	117
2.3.2021	434.20	+0.98%	52 718	117
26.10.2021	548.00	0.00%	64 698	118
30.3.2021	457.70	+0.59%	55 010	120
5.1.2021	390.00	0.00%	46 800	120
25.11.2021	495.10	-0.98%	60 910	123
23.9.2020	322.45	+4.02%	39 615	123
31.8.2021	428.45	+0.15%	54 761	125
12.3.2020	365.00	-8.75%	48 275	126
3.7.2020	395.00	-2.19%	50 465	127
19.8.2020	343.90	-0.32%	44 093	128
6.4.2021	454.15	+2.75%	57 651	129
2.9.2021	425.00	-2.10%	55 353	130
14.5.2021	415.00	0.00%	53 950	130
12.5.2020	430.00	0.00%	56 330	131
25.5.2020	410.00	+2.58%	58 113	136
7.9.2020	334.40	-1.04%	45 813	137
23.7.2020	381.55	-0.64%	53 589	140
18.6.2021	421.55	-6.01%	61 884	141
17.1.2022	532.80	+0.15%	77 523	144
30.11.2020	397.60	-1.09%	57 480	144
11.11.2020	368.95	+5.41%	55 343	150
21.4.2021	427.35	+1.75%	63 985	150
9.11.2021	499.00	-1.23%	74 865	150
1.7.2021	434.55	+2.72%	65 183	150
5.8.2021	445.00	+2.30%	65 590	150
24.7.2020	370.00	-3.03%	55 500	150
28.12.2020	398.00	+3.38%	60 056	151
11.3.2021	480.00	+1.48%	72 960	152
1.11.2021	508.00	-3.51%	77 705	153
26.8.2020	338.00	-1.74%	53 742	159
7.1.2020	691.60	-1.20%	109 964	159
2.4.2020	486.00	0.00%	76 505	164
2.10.2020	276.00	-3.16%	46 125	164
1.12.2020	397.80	+0.05%	65 494	170
15.3.2021	494.00	+2.92%	83 900	170
28.1.2021	410.00	-3.07%	69 700	170
14.1.2022	532.00	+1.14%	90 440	170
17.7.2020	399.00	+0.99%	67 530	170
14.6.2021	433.05	+1.33%	74 372	172
5.11.2020	310.00	-1.27%	54 805	175
24.8.2020	335.00	+0.30%	60 281	175
3.2.2021	400.00	-3.38%	74 000	185
18.1.2022	541.70	+1.67%	104 269	191
31.5.2021	403.00	-1.47%	78 358	194
5.10.2020	295.00	+6.88%	59 035	196
6.3.2020	482.20	-5.12%	97 113	199
9.9.2020	322.00	-1.29%	64 400	200
24.9.2020	310.00	-3.86%	62 687	200
24.3.2021	449.70	-0.07%	89 940	200
21.1.2022	526.60	-4.25%	105 320	200
6.12.2021	513.30	+3.70%	102 660	200
10.11.2021	496.50	-0.50%	99 277	200
12.2.2020	602.00	-0.10%	122 208	203
6.4.2020	478.00	-2.47%	99 172	205
16.6.2021	440.00	+1.38%	90 927	205
13.10.2020	314.20	+1.35%	64 396	205
24.11.2021	500.00	+4.11%	103 719	207
31.3.2020	444.60	+6.57%	91 948	207
27.8.2021	427.80	-0.51%	91 458	210
12.5.2021	418.60	-0.33%	90 133	216
20.5.2020	405.00	-3.66%	89 088	216
11.9.2020	321.00	+0.31%	69 870	216
2.11.2021	506.40	-0.31%	109 905	217
9.7.2020	385.00	-0.77%	84 331	218
26.3.2020	438.00	+3.16%	94 245	219
29.7.2020	372.10	+2.51%	78 531	221
27.4.2020	480.00	+5.49%	103 139	228
30.9.2021	486.10	+1.27%	112 549	230
13.1.2021	450.00	+1.12%	107 416	239
27.7.2020	372.15	+0.58%	88 723	240
30.7.2020	350.00	-5.94%	86 740	240
11.2.2021	399.00	-1.48%	99 648	243
20.12.2021	469.00	-3.30%	113 913	243
10.6.2020	430.00	+0.20%	108 448	245
18.1.2021	441.00	+0.23%	108 921	246
16.10.2020	304.00	+1.33%	75 800	250
18.7.2019	725.00	-0.68%	181 250	250
2.10.2019	690.00	-0.29%	172 500	250
7.10.2020	296.00	-1.33%	74 736	251
9.4.2021	434.60	+1.54%	109 582	251
17.6.2020	415.00	0.00%	106 480	253
8.1.2021	419.65	-0.08%	110 017	255
25.10.2021	548.00	+1.20%	137 971	255
23.9.2021	448.85	+0.19%	115 408	257
11.1.2022	519.00	+2.41%	134 494	260
26.1.2022	552.20	+8.27%	143 904	263
17.12.2020	420.00	+1.23%	111 300	265
7.4.2021	440.00	-3.12%	119 491	269
23.3.2021	450.00	-2.17%	121 174	269
9.3.2021	490.00	+0.41%	132 320	269
27.5.2021	409.00	-0.54%	110 194	269
17.12.2021	485.00	+0.07%	131 676	270
14.10.2020	300.00	-4.52%	81 466	270
2.6.2020	404.00	+1.00%	110 600	270
22.5.2020	399.70	-3.92%	109 673	272
8.4.2020	483.00	0.00%	132 875	275
30.12.2020	390.00	-2.26%	107 444	275
16.6.2020	415.00	+3.75%	115 756	276
5.5.2020	430.70	+6.61%	120 200	281
19.11.2020	356.00	-7.05%	106 295	283
6.5.2020	415.00	-3.65%	121 363	284
16.11.2020	362.00	+1.12%	104 025	288
25.3.2021	452.70	+0.67%	130 267	289
30.10.2020	306.85	+3.33%	85 290	293
25.1.2021	415.00	+3.49%	122 590	294
12.8.2021	439.35	-2.37%	130 983	296
27.8.2020	334.00	-1.18%	99 516	297
26.5.2020	410.00	0.00%	123 300	300
19.8.2021	423.65	-3.28%	127 095	300
17.9.2020	315.00	-3.96%	94 500	300
6.8.2021	439.80	-1.17%	132 807	302
16.9.2020	328.00	+3.14%	99 384	303
12.10.2021	515.40	-0.50%	160 469	308
1.7.2020	388.00	0.00%	138 680	310
2.3.2020	507.00	-11.21%	158 576	312
28.5.2020	410.00	-2.84%	128 893	314
20.11.2020	370.00	+3.93%	118 633	320
24.9.2021	450.60	+0.39%	145 032	322
7.1.2021	420.00	0.00%	136 040	324
23.4.2020	456.70	+2.17%	150 455	329
8.2.2021	413.00	-0.55%	137 329	334
1.4.2021	442.00	-2.10%	148 585	335
16.3.2020	328.90	-11.28%	109 759	335
1.6.2020	400.00	+4.44%	136 307	340
15.9.2021	442.65	+5.90%	149 950	340
30.1.2020	620.00	-5.31%	213 910	341
20.8.2020	338.00	-1.72%	117 531	347
29.9.2021	480.00	+2.54%	167 468	348
16.8.2021	435.00	-0.99%	151 973	349
25.5.2021	417.50	-0.70%	146 710	350
9.12.2020	423.60	+0.53%	147 866	350
21.8.2020	334.00	-1.18%	121 619	360
9.4.2020	480.50	-0.52%	172 995	360
4.6.2020	414.00	-0.24%	150 900	362
15.10.2021	535.00	+2.55%	193 365	364
20.8.2021	422.00	-0.39%	153 958	365
8.6.2021	411.85	-1.95%	151 838	366
20.5.2021	411.50	-0.84%	151 502	367
14.8.2020	352.65	-3.12%	131 360	368
5.2.2021	415.30	+5.14%	153 044	374
23.2.2021	444.60	+5.86%	162 380	376
8.9.2020	326.20	-2.45%	122 829	380
3.4.2020	490.10	+0.84%	188 098	386
26.2.2021	430.00	-4.09%	170 683	391
21.7.2021	418.20	+3.98%	163 886	394
30.3.2020	417.20	+4.56%	158 317	398
6.11.2020	302.00	-2.58%	121 879	399
4.1.2021	390.00	0.00%	156 000	400
22.3.2021	460.00	+2.22%	184 000	400
4.1.2022	503.00	+5.89%	203 262	408
17.4.2020	440.00	+5.52%	176 822	409
15.6.2020	400.00	-5.08%	167 720	416
21.5.2020	416.00	+2.72%	174 244	419
29.4.2021	422.75	+0.87%	180 735	423
23.4.2021	410.05	-0.34%	173 842	424
6.10.2021	513.90	+0.35%	217 827	424
13.7.2021	447.80	+1.54%	192 106	429
10.3.2020	409.00	+2.25%	186 641	436
9.6.2020	429.15	-7.51%	194 586	445
24.2.2021	439.50	-1.15%	199 246	454
29.12.2020	399.00	+0.25%	185 120	465
8.7.2020	388.00	-2.02%	189 303	483
16.3.2021	483.20	-2.19%	227 860	484
27.1.2022	558.00	+1.05%	269 089	486
7.7.2021	450.00	+3.56%	218 620	490
24.4.2020	455.00	-0.37%	223 646	491
8.3.2021	488.00	+0.01%	242 041	495
20.4.2021	420.00	-2.33%	212 480	498
25.6.2020	408.60	-0.34%	196 637	498
26.3.2021	455.00	+0.51%	230 610	512
3.8.2020	342.70	-2.43%	174 717	515
19.1.2022	545.00	+0.61%	279 798	517
11.8.2020	365.00	+5.80%	197 110	522
25.8.2021	430.00	+1.53%	230 910	537
8.6.2020	464.00	+4.50%	253 500	542
21.9.2020	305.50	-3.02%	168 224	544
19.3.2021	450.00	-5.33%	247 500	550
24.11.2020	401.00	+5.53%	234 530	570
11.3.2020	400.00	-2.20%	230 442	575
20.4.2020	440.00	0.00%	264 220	579
22.10.2020	295.95	-0.69%	171 645	589
18.11.2020	383.00	+5.80%	225 960	590
5.10.2021	512.10	+0.61%	299 593	590
11.12.2020	406.00	-3.84%	244 915	594
25.9.2020	306.00	-1.29%	182 834	595
31.8.2020	342.75	+0.59%	230 229	603
11.6.2021	427.35	+1.06%	262 423	622
18.9.2020	315.00	0.00%	196 843	623
17.2.2021	436.00	+8.73%	266 538	624
22.1.2021	401.00	-7.82%	259 025	625
14.9.2020	318.00	-0.93%	200 403	633
27.1.2021	423.00	+1.93%	268 605	635
22.4.2021	411.45	-3.72%	261 631	635
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›