SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1246)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	401.00	+23.77%	896 325	2 340
10.11.2020	350.00	+11.11%	449 693	1 282
12.11.2018	774.00	+9.79%	30 960	40
17.2.2021	436.00	+8.73%	266 538	624
6.1.2021	420.00	+7.69%	413 718	1 000
5.6.2020	444.00	+7.25%	636 592	1 485
19.5.2020	420.40	+7.24%	40 551	96
5.10.2020	295.00	+6.88%	59 035	196
20.3.2020	333.50	+6.65%	360 151	1 052
5.5.2020	430.70	+6.61%	120 200	281
31.3.2020	444.60	+6.57%	91 948	207
4.12.2020	423.85	+6.55%	310 143	740
22.4.2020	447.00	+6.43%	267 295	636
19.3.2019	750.00	+6.29%	3 750	5
5.3.2021	487.95	+6.08%	872 573	1 851
4.3.2021	460.00	+5.94%	735 936	1 615
15.9.2021	442.65	+5.90%	149 950	340
25.3.2020	424.60	+5.89%	1 002 806	2 329
23.2.2021	444.60	+5.86%	162 380	376
18.11.2020	383.00	+5.80%	225 960	590
11.8.2020	365.00	+5.80%	197 110	522
24.11.2020	401.00	+5.53%	234 530	570
17.4.2020	440.00	+5.52%	176 822	409
27.4.2020	480.00	+5.49%	103 139	228
11.11.2020	368.95	+5.41%	55 343	150
20.1.2021	447.90	+5.38%	31 604	72
6.1.2020	700.00	+5.17%	9 800	14
26.2.2019	705.00	+5.16%	70 500	100
5.2.2021	415.30	+5.14%	153 044	374
23.6.2021	443.00	+5.09%	42 721	97
17.9.2019	699.80	+4.82%	25 893	37
12.10.2020	310.00	+4.73%	3 100	10
12.1.2021	445.00	+4.71%	363 549	812
21.9.2021	441.50	+4.63%	44 150	100
30.3.2020	417.20	+4.56%	158 317	398
1.12.2021	496.50	+4.53%	19 860	40
8.6.2020	464.00	+4.50%	253 500	542
1.6.2020	400.00	+4.44%	136 307	340
1.4.2020	464.30	+4.43%	521 947	1 172
4.10.2021	509.00	+4.30%	839 759	1 705
9.11.2020	315.00	+4.30%	23 625	75
29.10.2020	296.95	+4.19%	378 572	1 307
24.11.2021	500.00	+4.11%	103 719	207
2.7.2020	403.85	+4.09%	26 414	66
11.10.2021	518.00	+4.03%	52 752	102
29.7.2021	432.95	+4.02%	398 643	900
23.9.2020	322.45	+4.02%	39 615	123
21.7.2021	418.20	+3.98%	163 886	394
20.11.2020	370.00	+3.93%	118 633	320
27.9.2021	468.10	+3.88%	47 419	102
5.11.2019	702.80	+3.87%	11 197	16
4.8.2020	355.80	+3.82%	11 326	32
16.6.2020	415.00	+3.75%	115 756	276
13.7.2020	395.10	+3.70%	9 878	25
6.12.2021	513.30	+3.70%	102 660	200
7.7.2021	450.00	+3.56%	218 620	490
2.2.2021	414.00	+3.50%	7 038	17
25.1.2021	415.00	+3.49%	122 590	294
28.12.2020	398.00	+3.38%	60 056	151
30.10.2020	306.85	+3.33%	85 290	293
21.12.2021	484.05	+3.21%	53 246	110
3.3.2020	523.20	+3.20%	27 880	53
26.3.2020	438.00	+3.16%	94 245	219
16.9.2020	328.00	+3.14%	99 384	303
10.6.2021	422.85	+3.13%	4 651	11
7.5.2020	427.90	+3.11%	40 362	95
24.7.2018	775.00	+3.11%	7 750	10
1.6.2021	414.95	+2.97%	3 320	8
27.5.2020	422.00	+2.93%	27 853	66
15.3.2021	494.00	+2.92%	83 900	170
3.12.2021	495.00	+2.77%	13 860	28
6.4.2021	454.15	+2.75%	57 651	129
17.5.2021	426.40	+2.75%	38 331	90
28.4.2021	419.10	+2.72%	23 051	55
1.7.2021	434.55	+2.72%	65 183	150
21.5.2020	416.00	+2.72%	174 244	419
3.6.2020	415.00	+2.72%	307 040	756
23.11.2020	380.00	+2.70%	435 480	1 146
25.8.2020	344.00	+2.69%	34 400	100
23.12.2021	496.55	+2.59%	49 655	100
25.5.2020	410.00	+2.58%	58 113	136
15.10.2021	535.00	+2.55%	193 365	364
5.9.2019	667.60	+2.55%	3 338	5
29.9.2021	480.00	+2.54%	167 468	348
16.11.2021	515.00	+2.53%	439 355	865
15.11.2021	502.30	+2.51%	511 367	1 036
29.7.2020	372.10	+2.51%	78 531	221
14.4.2021	440.70	+2.49%	46 526	108
19.10.2021	545.30	+2.42%	13 436	25
4.6.2021	425.00	+2.42%	6 375	15
10.5.2021	434.85	+2.39%	15 240	35
19.3.2020	312.70	+2.39%	237 048	778
8.10.2018	762.00	+2.36%	7 620	10
5.8.2021	445.00	+2.30%	65 590	150
10.3.2020	409.00	+2.25%	186 641	436
21.5.2021	420.70	+2.24%	21 035	50
9.8.2021	449.60	+2.23%	2 248	5
22.3.2021	460.00	+2.22%	184 000	400
23.4.2020	456.70	+2.17%	150 455	329
5.6.2018	770.40	+2.04%	770	1
28.8.2020	340.75	+2.02%	13 653	40
25.2.2021	448.35	+2.01%	948 660	2 122
27.1.2021	423.00	+1.93%	268 605	635
17.6.2021	448.50	+1.93%	4 485	10
12.6.2020	421.40	+1.79%	285 630	687
21.4.2021	427.35	+1.75%	63 985	150
6.10.2020	300.00	+1.69%	209 310	696
13.3.2020	370.70	+1.56%	393 280	1 064
9.4.2021	434.60	+1.54%	109 582	251
13.7.2021	447.80	+1.54%	192 106	429
25.8.2021	430.00	+1.53%	230 910	537
22.12.2020	393.80	+1.53%	31 407	80
19.10.2020	308.65	+1.53%	28 889	95
5.8.2020	361.05	+1.48%	21 992	61
11.3.2021	480.00	+1.48%	72 960	152
22.9.2021	448.00	+1.47%	316 590	708
22.9.2020	310.00	+1.47%	7 130	23
2.9.2020	333.00	+1.45%	9 990	30
18.6.2020	420.85	+1.41%	13 855	34
15.5.2020	392.00	+1.40%	443 780	1 133
16.6.2021	440.00	+1.38%	90 927	205
14.2.2020	590.00	+1.37%	14 726	25
21.10.2020	298.00	+1.36%	206 076	704
3.11.2020	314.00	+1.36%	7 910	25
13.10.2020	314.20	+1.35%	64 396	205
16.10.2020	304.00	+1.33%	75 800	250
14.6.2021	433.05	+1.33%	74 372	172
1.9.2021	434.10	+1.32%	12 155	28
30.9.2021	486.10	+1.27%	112 549	230
11.1.2021	425.00	+1.27%	32 982	77
17.12.2020	420.00	+1.23%	111 300	265
14.10.2021	521.70	+1.22%	3 130	6
25.10.2021	548.00	+1.20%	137 971	255
7.5.2021	424.70	+1.13%	16 563	39
26.4.2021	414.65	+1.12%	10 367	25
16.11.2020	362.00	+1.12%	104 025	288
13.1.2021	450.00	+1.12%	107 416	239
11.8.2021	450.00	+1.12%	326 410	729
13.8.2020	364.00	+1.11%	20 748	57
9.10.2018	770.20	+1.08%	16 176	21
11.6.2021	427.35	+1.06%	262 423	622
7.4.2020	483.00	+1.05%	410 617	852
5.11.2021	505.20	+1.02%	9 094	18
2.6.2020	404.00	+1.00%	110 600	270
17.7.2020	399.00	+0.99%	67 530	170
3.9.2020	336.30	+0.99%	16 856	50
14.12.2020	410.00	+0.99%	41 000	100
2.3.2021	434.20	+0.98%	52 718	117
2.11.2020	309.80	+0.96%	12 392	40
16.12.2020	414.90	+0.89%	24 849	60
29.4.2021	422.75	+0.87%	180 735	423
3.4.2020	490.10	+0.84%	188 098	386
3.12.2019	660.00	+0.76%	7 920	12
16.2.2021	401.00	+0.75%	10 821	27
4.5.2021	419.95	+0.74%	35 696	85
6.2.2020	604.20	+0.70%	6 042	10
18.8.2021	438.00	+0.69%	8 760	20
20.10.2021	549.00	+0.68%	29 518	54
25.3.2021	452.70	+0.67%	130 267	289
5.10.2021	512.10	+0.61%	299 593	590
30.3.2021	457.70	+0.59%	55 010	120
31.8.2020	342.75	+0.59%	230 229	603
27.7.2020	372.15	+0.58%	88 723	240
4.12.2019	663.60	+0.55%	8 627	13
9.12.2020	423.60	+0.53%	147 866	350
26.3.2021	455.00	+0.51%	230 610	512
27.11.2020	402.00	+0.50%	24 120	60
25.11.2020	403.00	+0.50%	344 627	847
11.5.2020	430.00	+0.49%	602 611	1 410
4.9.2020	337.90	+0.48%	6 082	18
23.6.2020	416.00	+0.47%	15 844	38
3.8.2021	435.00	+0.47%	4 366	10
3.5.2021	416.85	+0.45%	10 004	24
9.3.2021	490.00	+0.41%	132 320	269
1.10.2021	488.00	+0.39%	24 400	50
24.9.2021	450.60	+0.39%	145 032	322
11.2.2020	602.60	+0.37%	12 052	20
31.7.2020	351.25	+0.36%	232 304	667
6.10.2021	513.90	+0.35%	217 827	424
11.9.2020	321.00	+0.31%	69 870	216
14.4.2020	482.00	+0.31%	660 872	1 371
24.8.2020	335.00	+0.30%	60 281	175
5.12.2019	665.60	+0.30%	3 328	5
15.12.2020	411.25	+0.30%	12 338	30
14.6.2019	730.40	+0.30%	21 912	30
22.5.2018	779.00	+0.26%	0	0
29.12.2020	399.00	+0.25%	185 120	465
7.7.2020	396.00	+0.25%	11 873	30
23.8.2021	423.00	+0.24%	12 690	30
24.6.2021	444.00	+0.23%	45 291	102
18.1.2021	441.00	+0.23%	108 921	246
15.6.2021	434.00	+0.22%	38 860	90
26.6.2018	751.60	+0.21%	7 516	10
18.10.2018	746.60	+0.21%	3 733	5
10.6.2020	430.00	+0.20%	108 448	245
23.9.2021	448.85	+0.19%	115 408	257
26.6.2020	409.35	+0.18%	25 386	62
31.8.2021	428.45	+0.15%	54 761	125
24.8.2021	423.50	+0.12%	24 563	58
11.3.2019	705.60	+0.09%	2 117	3
‹‹ First 60  ‹‹ First 20    Next 200 ›