SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2022	558.00	+1.05%	269 089	486
26.1.2022	552.20	+8.27%	143 904	263
25.1.2022	510.00	+0.99%	1 110 794	2 178
24.1.2022	505.00	-4.10%	400 816	792
21.1.2022	526.60	-4.25%	105 320	200
20.1.2022	550.00	+0.92%	5 500	10
19.1.2022	545.00	+0.61%	279 798	517
18.1.2022	541.70	+1.67%	104 269	191
17.1.2022	532.80	+0.15%	77 523	144
14.1.2022	532.00	+1.14%	90 440	170
13.1.2022	526.00	+0.32%	7 364	14
12.1.2022	524.30	+1.02%	25 142	48
11.1.2022	519.00	+2.41%	134 494	260
10.1.2022	506.80	+0.36%	10 136	20
7.1.2022	505.00	0.00%	0	0
6.1.2022	505.00	+0.40%	4 545	9
5.1.2022	503.00	0.00%	0	0
4.1.2022	503.00	+5.89%	203 262	408
3.1.2022	475.00	-2.26%	22 385	47
30.12.2021	486.00	-2.12%	9 720	20
29.12.2021	496.55	0.00%	0	0
28.12.2021	496.55	0.00%	0	0
27.12.2021	496.55	0.00%	2 483	5
23.12.2021	496.55	+2.59%	49 655	100
22.12.2021	484.00	-0.01%	9 685	20
21.12.2021	484.05	+3.21%	53 246	110
20.12.2021	469.00	-3.30%	113 913	243
17.12.2021	485.00	+0.07%	131 676	270
16.12.2021	484.65	0.00%	0	0
15.12.2021	484.65	-0.54%	2 423	5
14.12.2021	487.30	-1.58%	468 965	960
13.12.2021	495.10	-0.24%	29 706	60
10.12.2021	496.30	-0.98%	16 874	34
9.12.2021	501.20	-2.36%	20 048	40
8.12.2021	513.30	0.00%	0	0
7.12.2021	513.30	0.00%	0	0
6.12.2021	513.30	+3.70%	102 660	200
3.12.2021	495.00	+2.77%	13 860	28
2.12.2021	481.65	-2.99%	963	2
1.12.2021	496.50	+4.53%	19 860	40
30.11.2021	475.00	-0.21%	2 375	5
29.11.2021	476.00	0.00%	0	0
26.11.2021	476.00	-3.86%	9 520	20
25.11.2021	495.10	-0.98%	60 910	123
24.11.2021	500.00	+4.11%	103 719	207
23.11.2021	480.25	+0.05%	16 809	35
22.11.2021	480.00	-3.96%	320 329	664
19.11.2021	499.80	-1.03%	58 477	117
18.11.2021	505.00	-1.94%	20 200	40
16.11.2021	515.00	+2.53%	439 355	865
15.11.2021	502.30	+2.51%	511 367	1 036
12.11.2021	490.00	0.00%	352 830	720
11.11.2021	490.00	-1.31%	30 912	63
10.11.2021	496.50	-0.50%	99 277	200
9.11.2021	499.00	-1.23%	74 865	150
8.11.2021	505.20	0.00%	0	0
5.11.2021	505.20	+1.02%	9 094	18
4.11.2021	500.10	-0.32%	7 001	14
3.11.2021	501.70	-0.93%	47 162	94
2.11.2021	506.40	-0.31%	109 905	217
1.11.2021	508.00	-3.51%	77 705	153
29.10.2021	526.50	-1.05%	5 265	10
27.10.2021	532.10	-2.90%	25 009	47
26.10.2021	548.00	0.00%	64 698	118
25.10.2021	548.00	+1.20%	137 971	255
22.10.2021	541.50	-0.09%	9 200	17
21.10.2021	542.00	-1.28%	27 612	51
20.10.2021	549.00	+0.68%	29 518	54
19.10.2021	545.30	+2.42%	13 436	25
18.10.2021	532.40	-0.49%	59 764	112
15.10.2021	535.00	+2.55%	193 365	364
14.10.2021	521.70	+1.22%	3 130	6
13.10.2021	515.40	0.00%	0	0
12.10.2021	515.40	-0.50%	160 469	308
11.10.2021	518.00	+4.03%	52 752	102
8.10.2021	497.95	0.00%	0	0
7.10.2021	497.95	-3.10%	54 785	110
6.10.2021	513.90	+0.35%	217 827	424
5.10.2021	512.10	+0.61%	299 593	590
4.10.2021	509.00	+4.30%	839 759	1 705
1.10.2021	488.00	+0.39%	24 400	50
30.9.2021	486.10	+1.27%	112 549	230
29.9.2021	480.00	+2.54%	167 468	348
27.9.2021	468.10	+3.88%	47 419	102
24.9.2021	450.60	+0.39%	145 032	322
23.9.2021	448.85	+0.19%	115 408	257
22.9.2021	448.00	+1.47%	316 590	708
21.9.2021	441.50	+4.63%	44 150	100
20.9.2021	421.95	-4.54%	405 072	960
17.9.2021	442.00	0.00%	0	0
16.9.2021	442.00	-0.15%	35 849	81
15.9.2021	442.65	+5.90%	149 950	340
14.9.2021	418.00	0.00%	0	0
13.9.2021	418.00	0.00%	0	0
10.9.2021	418.00	0.00%	0	0
9.9.2021	418.00	-1.65%	25 092	60
8.9.2021	425.00	0.00%	0	0
7.9.2021	425.00	0.00%	0	0
6.9.2021	425.00	0.00%	0	0
3.9.2021	425.00	0.00%	0	0
2.9.2021	425.00	-2.10%	55 353	130
1.9.2021	434.10	+1.32%	12 155	28
31.8.2021	428.45	+0.15%	54 761	125
30.8.2021	427.80	0.00%	0	0
27.8.2021	427.80	-0.51%	91 458	210
26.8.2021	430.00	0.00%	22 360	52
25.8.2021	430.00	+1.53%	230 910	537
24.8.2021	423.50	+0.12%	24 563	58
23.8.2021	423.00	+0.24%	12 690	30
20.8.2021	422.00	-0.39%	153 958	365
19.8.2021	423.65	-3.28%	127 095	300
18.8.2021	438.00	+0.69%	8 760	20
17.8.2021	435.00	0.00%	0	0
16.8.2021	435.00	-0.99%	151 973	349
13.8.2021	439.35	0.00%	0	0
12.8.2021	439.35	-2.37%	130 983	296
11.8.2021	450.00	+1.12%	326 410	729
10.8.2021	445.00	-1.02%	6 675	15
9.8.2021	449.60	+2.23%	2 248	5
6.8.2021	439.80	-1.17%	132 807	302
5.8.2021	445.00	+2.30%	65 590	150
4.8.2021	435.00	0.00%	0	0
3.8.2021	435.00	+0.47%	4 366	10
2.8.2021	432.95	0.00%	0	0
30.7.2021	432.95	0.00%	0	0
29.7.2021	432.95	+4.02%	398 643	900
28.7.2021	416.20	0.00%	0	0
27.7.2021	416.20	0.00%	0	0
26.7.2021	416.20	0.00%	0	0
23.7.2021	416.20	0.00%	0	0
22.7.2021	416.20	-0.48%	24 972	60
21.7.2021	418.20	+3.98%	163 886	394
20.7.2021	402.20	-0.70%	276 359	680
19.7.2021	405.05	-5.36%	473 175	1 147
16.7.2021	428.00	-0.14%	9 844	23
15.7.2021	428.60	-3.65%	8 214	19
14.7.2021	444.85	-0.66%	22 243	50
13.7.2021	447.80	+1.54%	192 106	429
12.7.2021	441.00	0.00%	0	0
9.7.2021	441.00	0.00%	0	0
8.7.2021	441.00	-2.00%	441 395	1 000
7.7.2021	450.00	+3.56%	218 620	490
2.7.2021	434.55	0.00%	0	0
1.7.2021	434.55	+2.72%	65 183	150
30.6.2021	423.05	-2.67%	47 388	111
29.6.2021	434.65	0.00%	427 319	1 002
28.6.2021	434.65	-1.84%	22 875	52
25.6.2021	442.80	-0.27%	37 400	84
24.6.2021	444.00	+0.23%	45 291	102
23.6.2021	443.00	+5.09%	42 721	97
22.6.2021	421.55	0.00%	0	0
21.6.2021	421.55	0.00%	0	0
18.6.2021	421.55	-6.01%	61 884	141
17.6.2021	448.50	+1.93%	4 485	10
16.6.2021	440.00	+1.38%	90 927	205
15.6.2021	434.00	+0.22%	38 860	90
14.6.2021	433.05	+1.33%	74 372	172
11.6.2021	427.35	+1.06%	262 423	622
10.6.2021	422.85	+3.13%	4 651	11
9.6.2021	410.00	-0.45%	3 280	8
8.6.2021	411.85	-1.95%	151 838	366
7.6.2021	420.05	-1.16%	6 301	15
4.6.2021	425.00	+2.42%	6 375	15
3.6.2021	414.95	0.00%	0	0
2.6.2021	414.95	0.00%	0	0
1.6.2021	414.95	+2.97%	3 320	8
31.5.2021	403.00	-1.47%	78 358	194
28.5.2021	409.00	0.00%	0	0
27.5.2021	409.00	-0.54%	110 194	269
26.5.2021	411.20	-1.51%	281 437	681
25.5.2021	417.50	-0.70%	146 710	350
24.5.2021	420.45	-0.06%	452 795	1 078
21.5.2021	420.70	+2.24%	21 035	50
20.5.2021	411.50	-0.84%	151 502	367
19.5.2021	415.00	-2.67%	455 605	1 095
18.5.2021	426.40	0.00%	0	0
17.5.2021	426.40	+2.75%	38 331	90
14.5.2021	415.00	0.00%	53 950	130
13.5.2021	415.00	-0.86%	21 239	51
12.5.2021	418.60	-0.33%	90 133	216
11.5.2021	420.00	-3.41%	30 151	71
10.5.2021	434.85	+2.39%	15 240	35
7.5.2021	424.70	+1.13%	16 563	39
6.5.2021	419.95	0.00%	0	0
5.5.2021	419.95	0.00%	0	0
4.5.2021	419.95	+0.74%	35 696	85
3.5.2021	416.85	+0.45%	10 004	24
30.4.2021	415.00	-1.83%	843 648	2 021
29.4.2021	422.75	+0.87%	180 735	423
28.4.2021	419.10	+2.72%	23 051	55
27.4.2021	408.00	-1.60%	21 286	52
26.4.2021	414.65	+1.12%	10 367	25
23.4.2021	410.05	-0.34%	173 842	424
22.4.2021	411.45	-3.72%	261 631	635
21.4.2021	427.35	+1.75%	63 985	150
20.4.2021	420.00	-2.33%	212 480	498
19.4.2021	430.00	0.00%	0	0
16.4.2021	430.00	-2.43%	465 882	1 081
15.4.2021	440.70	0.00%	0	0
14.4.2021	440.70	+2.49%	46 526	108
‹‹ First 60  ‹‹ First 20    Next 200 ›