SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2019 | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
5.9.2019 | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
3.9.2019 | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
19.3.2019 | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
18.10.2018 | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
14.10.2021 | 521.70 | +1.22% | 3 130 | 6 | ||||||||||
18.2.2021 | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
10.2.2020 | 600.40 | -0.13% | 3 602 | 6 | ||||||||||
1.11.2019 | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
4.3.2020 | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
9.6.2021 | 410.00 | -0.45% | 3 280 | 8 | ||||||||||
1.6.2021 | 414.95 | +2.97% | 3 320 | 8 | ||||||||||
20.11.2019 | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
6.1.2022 | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
1.11.2018 | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
20.1.2022 | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
29.10.2021 | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
3.8.2021 | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
|