SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2021 | 444.60 | +5.86% | 162 380 | 376 | ||||||||||
18.11.2020 | 383.00 | +5.80% | 225 960 | 590 | ||||||||||
11.8.2020 | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
24.11.2020 | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
17.4.2020 | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
27.4.2020 | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
11.11.2020 | 368.95 | +5.41% | 55 343 | 150 | ||||||||||
20.1.2021 | 447.90 | +5.38% | 31 604 | 72 | ||||||||||
6.1.2020 | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
26.2.2019 | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
5.2.2021 | 415.30 | +5.14% | 153 044 | 374 | ||||||||||
23.6.2021 | 443.00 | +5.09% | 42 721 | 97 | ||||||||||
17.9.2019 | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
12.10.2020 | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
12.1.2021 | 445.00 | +4.71% | 363 549 | 812 | ||||||||||
21.9.2021 | 441.50 | +4.63% | 44 150 | 100 | ||||||||||
30.3.2020 | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
1.12.2021 | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
8.6.2020 | 464.00 | +4.50% | 253 500 | 542 | ||||||||||
1.6.2020 | 400.00 | +4.44% | 136 307 | 340 | ||||||||||
|