SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
| 4.10.2021 | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||||
| 9.11.2020 | 315.00 | +4.30% | 23 625 | 75 | ||||||||||
| 29.10.2020 | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||||
| 24.11.2021 | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| 2.7.2020 | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| 11.10.2021 | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| 29.7.2021 | 432.95 | +4.02% | 398 643 | 900 | ||||||||||
| 23.9.2020 | 322.45 | +4.02% | 39 615 | 123 | ||||||||||
| 21.7.2021 | 418.20 | +3.98% | 163 886 | 394 | ||||||||||
| 20.11.2020 | 370.00 | +3.93% | 118 633 | 320 | ||||||||||
| 27.9.2021 | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
| 5.11.2019 | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
| 4.8.2020 | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| 16.6.2020 | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
| 6.12.2021 | 513.30 | +3.70% | 102 660 | 200 | ||||||||||
| 13.7.2020 | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
| 7.7.2021 | 450.00 | +3.56% | 218 620 | 490 | ||||||||||
| 2.2.2021 | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| 25.1.2021 | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
| ||||||||||||||
