KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 85.25 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 84.58 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 80.56 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 80.36 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||||
3.5.1994 | 78.75 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 76.73 | -999.00% | 0 | 0 | ||||||||||
27.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.54 | -498.00% | 0 | 0 | ||||||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|