KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|