KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 30.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
| 17.7.1995 | 30.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 27.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 30.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 30.40 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
