KOVOPODNIK Č.BUD., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
5.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.12.1996 | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
3.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
2.12.1996 | 38.96 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
29.11.1996 | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
28.11.1996 | 38.96 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.11.1996 | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.20 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.20 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
8.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.20 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
4.11.1996 | 32.20 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
1.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|