KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 24.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.10 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
28.1.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 17.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.42 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.37 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.53 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1996 | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
4.4.1996 | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 24.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 336 | 8 | ||||||
12.6.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.20 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.20 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
8.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|