KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	27.44	0.00%	0	0	60.00	0.00%	600	10
25.7.1995	27.44	0.00%	0	0		-2.00%	0	0
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
28.4.1995	27.89	-497.00%	139	5		0.00%	0	0
26.4.1995	27.96	-499.00%	0	0		+5.00%	0	0
8.8.1995	28.81	0.00%	0	0		0.00%	0	0
7.8.1995	28.81	0.00%	0	0		0.00%	0	0
4.8.1995	28.81	0.00%	0	0		0.00%	0	0
3.8.1995	28.81	0.00%	0	0		0.00%	0	0
2.8.1995	28.81	0.00%	0	0	60.00	0.00%	300	5
1.8.1995	28.81	0.00%	0	0		0.00%	0	0
31.7.1995	28.81	0.00%	0	0		0.00%	0	0
28.7.1995	28.81	0.00%	0	0	60.00	0.00%	1 500	25
27.7.1995	28.81	+4.99%	0	0		0.00%	0	0
21.7.1995	28.88	-5.00%	0	0		0.00%	0	0
2.5.1995	29.28	+498.00%	0	0		0.00%	0	0
27.4.1995	29.35	+497.00%	0	0		+5.00%	0	0
25.4.1995	29.43	-497.00%	0	0		0.00%	0	0
10.8.1995	30.00	0.00%	0	0		0.00%	0	0
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
20.7.1995	30.40	0.00%	0	0		0.00%	0	0
19.7.1995	30.40	0.00%	0	0		0.00%	0	0
18.7.1995	30.40	0.00%	0	0		-7.00%	0	0
17.7.1995	30.40	0.00%	0	0		-3.00%	0	0
14.7.1995	30.40	0.00%	0	0		0.00%	0	0
13.7.1995	30.40	0.00%	0	0		0.00%	0	0
12.7.1995	30.40	0.00%	0	0		-2.00%	0	0
11.7.1995	30.40	0.00%	0	0		0.00%	0	0
10.7.1995	30.40	0.00%	0	0		-1.00%	0	0
4.7.1995	30.40	0.00%	0	0		0.00%	0	0
3.7.1995	30.40	0.00%	0	0		0.00%	0	0
30.6.1995	30.40	0.00%	0	0		0.00%	0	0
29.6.1995	30.40	0.00%	0	0		-5.00%	0	0
28.6.1995	30.40	0.00%	0	0		-5.00%	0	0
27.6.1995	30.40	0.00%	0	0		0.00%	0	0
26.6.1995	30.40	0.00%	0	0		0.00%	0	0
23.6.1995	30.40	0.00%	0	0		0.00%	0	0
22.6.1995	30.40	0.00%	0	0		0.00%	0	0
21.6.1995	30.40	0.00%	0	0		0.00%	0	0
20.6.1995	30.40	0.00%	0	0		0.00%	0	0
19.6.1995	30.40	0.00%	0	0		0.00%	0	0
16.6.1995	30.40	0.00%	0	0		0.00%	0	0
15.6.1995	30.40	0.00%	0	0		0.00%	0	0
14.6.1995	30.40	0.00%	0	0		0.00%	0	0
13.6.1995	30.40	0.00%	0	0		0.00%	0	0
12.6.1995	30.40	0.00%	0	0		-1.00%	0	0
9.6.1995	30.40	-5.00%	0	0		-1.00%	0	0
3.5.1995	30.74	+498.00%	0	0		0.00%	0	0
24.4.1995	30.97	-497.00%	0	0		0.00%	0	0
11.8.1995	31.50	+5.00%	0	0		+20.00%	0	0
8.6.1995	32.00	0.00%	0	0		0.00%	0	0
7.6.1995	32.00	0.00%	0	0		0.00%	0	0
6.6.1995	32.00	0.00%	0	0		0.00%	0	0
5.6.1995	32.00	0.00%	0	0		0.00%	0	0
2.6.1995	32.00	0.00%	0	0		0.00%	0	0
1.6.1995	32.00	0.00%	0	0		0.00%	0	0
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
21.4.1995	32.59	-498.00%	0	0		0.00%	0	0
4.9.1995	32.99	-4.98%	264	8		0.00%	0	0
14.8.1995	33.07	+4.98%	0	0	72.00	0.00%	2 880	40
‹‹ First 20    Next 60 ›