KOVOPODNIK Č.BUD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
10.5.1994	220.00	+2 416.00%	1 320	6
11.12.1995	36.00	0.00%	1 044	29		0.00%	0	0
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
6.10.1994	80.00	-44.00%	320	4
4.9.1995	32.99	-4.98%	264	8		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
28.3.1995	40.00	+25.00%	200	5		0.00%	0	0
16.11.1995	36.00	0.00%	180	5		0.00%	0	0
28.4.1995	27.89	-497.00%	139	5		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
13.12.1995	36.00	0.00%	0	0		0.00%	0	0
14.12.1995	36.00	0.00%	0	0		0.00%	0	0
15.12.1995	36.00	0.00%	0	0		-10.00%	0	0
7.11.1995	36.00	0.00%	0	0		0.00%	0	0
8.11.1995	36.00	0.00%	0	0		0.00%	0	0
9.11.1995	36.00	0.00%	0	0		0.00%	0	0
10.11.1995	36.00	0.00%	0	0		0.00%	0	0
13.11.1995	36.00	0.00%	0	0		0.00%	0	0
14.11.1995	36.00	0.00%	0	0		0.00%	0	0
15.11.1995	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	34.63	0.00%	0	0		0.00%	0	0
25.9.1995	34.63	0.00%	0	0		0.00%	0	0
26.9.1995	34.63	0.00%	0	0		0.00%	0	0
27.9.1995	34.63	0.00%	0	0		0.00%	0	0
28.9.1995	34.63	0.00%	0	0		0.00%	0	0
29.9.1995	34.63	0.00%	0	0		0.00%	0	0
2.10.1995	34.63	0.00%	0	0		0.00%	0	0
3.10.1995	34.63	0.00%	0	0		0.00%	0	0
4.10.1995	34.63	0.00%	0	0		0.00%	0	0
5.10.1995	34.63	0.00%	0	0		0.00%	0	0
6.10.1995	34.63	0.00%	0	0		0.00%	0	0
9.10.1995	34.63	0.00%	0	0		0.00%	0	0
10.10.1995	34.63	0.00%	0	0		0.00%	0	0
11.10.1995	34.63	0.00%	0	0		0.00%	0	0
12.10.1995	34.63	0.00%	0	0		0.00%	0	0
13.10.1995	34.63	0.00%	0	0		0.00%	0	0
16.10.1995	34.63	0.00%	0	0		0.00%	0	0
17.10.1995	34.63	0.00%	0	0		0.00%	0	0
18.10.1995	34.63	0.00%	0	0		0.00%	0	0
19.10.1995	34.63	0.00%	0	0		0.00%	0	0
20.10.1995	34.63	0.00%	0	0		0.00%	0	0
23.10.1995	34.63	0.00%	0	0
24.10.1995	34.63	0.00%	0	0
25.10.1995	34.63	0.00%	0	0		0.00%	0	0
26.10.1995	34.63	0.00%	0	0		0.00%	0	0
27.10.1995	34.63	0.00%	0	0		0.00%	0	0
30.10.1995	34.63	0.00%	0	0		0.00%	0	0
31.10.1995	34.63	0.00%	0	0		0.00%	0	0
1.11.1995	34.63	0.00%	0	0		0.00%	0	0
2.11.1995	34.63	0.00%	0	0		0.00%	0	0
3.11.1995	34.63	0.00%	0	0		0.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
20.11.1995	36.00	0.00%	0	0		-3.00%	0	0
21.11.1995	36.00	0.00%	0	0		-7.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
23.11.1995	36.00	0.00%	0	0		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›