KOVOPODNIK Č.BUD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	33.07	+4.98%	0	0	72.00	0.00%	2 880	40
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
28.7.1995	28.81	0.00%	0	0	60.00	0.00%	1 500	25
5.5.1995			0	0	89.00	0.00%	1 335	15
26.7.1995	27.44	0.00%	0	0	60.00	0.00%	600	10
2.8.1995	28.81	0.00%	0	0	60.00	0.00%	300	5
26.9.1995	34.63	0.00%	0	0		0.00%	0	0
27.9.1995	34.63	0.00%	0	0		0.00%	0	0
28.9.1995	34.63	0.00%	0	0		0.00%	0	0
29.9.1995	34.63	0.00%	0	0		0.00%	0	0
2.10.1995	34.63	0.00%	0	0		0.00%	0	0
3.10.1995	34.63	0.00%	0	0		0.00%	0	0
4.10.1995	34.63	0.00%	0	0		0.00%	0	0
5.10.1995	34.63	0.00%	0	0		0.00%	0	0
6.10.1995	34.63	0.00%	0	0		0.00%	0	0
9.10.1995	34.63	0.00%	0	0		0.00%	0	0
10.10.1995	34.63	0.00%	0	0		0.00%	0	0
11.10.1995	34.63	0.00%	0	0		0.00%	0	0
12.10.1995	34.63	0.00%	0	0		0.00%	0	0
13.10.1995	34.63	0.00%	0	0		0.00%	0	0
16.10.1995	34.63	0.00%	0	0		0.00%	0	0
17.10.1995	34.63	0.00%	0	0		0.00%	0	0
18.10.1995	34.63	0.00%	0	0		0.00%	0	0
19.10.1995	34.63	0.00%	0	0		0.00%	0	0
20.10.1995	34.63	0.00%	0	0		0.00%	0	0
25.10.1995	34.63	0.00%	0	0		0.00%	0	0
26.10.1995	34.63	0.00%	0	0		0.00%	0	0
27.10.1995	34.63	0.00%	0	0		0.00%	0	0
30.10.1995	34.63	0.00%	0	0		0.00%	0	0
31.10.1995	34.63	0.00%	0	0		0.00%	0	0
1.11.1995	34.63	0.00%	0	0		0.00%	0	0
2.11.1995	34.63	0.00%	0	0		0.00%	0	0
3.11.1995	34.63	0.00%	0	0		0.00%	0	0
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
7.11.1995	36.00	0.00%	0	0		0.00%	0	0
8.11.1995	36.00	0.00%	0	0		0.00%	0	0
9.11.1995	36.00	0.00%	0	0		0.00%	0	0
10.11.1995	36.00	0.00%	0	0		0.00%	0	0
13.11.1995	36.00	0.00%	0	0		0.00%	0	0
14.11.1995	36.00	0.00%	0	0		0.00%	0	0
15.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	0.00%	180	5		0.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
20.11.1995	36.00	0.00%	0	0		-3.00%	0	0
21.11.1995	36.00	0.00%	0	0		-7.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
23.11.1995	36.00	0.00%	0	0		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		0.00%	0	0
27.11.1995	36.00	0.00%	0	0		0.00%	0	0
28.11.1995	36.00	0.00%	0	0		0.00%	0	0
29.11.1995	36.00	0.00%	0	0		0.00%	0	0
30.11.1995	36.00	0.00%	0	0		0.00%	0	0
1.12.1995	36.00	0.00%	0	0		0.00%	0	0
4.12.1995	36.00	0.00%	0	0		0.00%	0	0
5.12.1995	36.00	0.00%	0	0		0.00%	0	0
6.12.1995	36.00	0.00%	0	0		+8.00%	0	0
7.12.1995	36.00	0.00%	0	0		0.00%	0	0
8.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	0.00%	1 044	29		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›