KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 78.75 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 76.73 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 85.25 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
19.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
1.2.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 32.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.54 | -498.00% | 0 | 0 | ||||||||||
3.2.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 80.36 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 29.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||||
6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||||
21.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.40 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|