KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	34.63	0.00%	0	0		0.00%	0	0
13.10.1995	34.63	0.00%	0	0		0.00%	0	0
12.10.1995	34.63	0.00%	0	0		0.00%	0	0
11.10.1995	34.63	0.00%	0	0		0.00%	0	0
10.10.1995	34.63	0.00%	0	0		0.00%	0	0
9.10.1995	34.63	0.00%	0	0		0.00%	0	0
6.10.1995	34.63	0.00%	0	0		0.00%	0	0
5.10.1995	34.63	0.00%	0	0		0.00%	0	0
4.10.1995	34.63	0.00%	0	0		0.00%	0	0
3.10.1995	34.63	0.00%	0	0		0.00%	0	0
2.10.1995	34.63	0.00%	0	0		0.00%	0	0
29.9.1995	34.63	0.00%	0	0		0.00%	0	0
28.9.1995	34.63	0.00%	0	0		0.00%	0	0
27.9.1995	34.63	0.00%	0	0		0.00%	0	0
26.9.1995	34.63	0.00%	0	0		0.00%	0	0
25.9.1995	34.63	0.00%	0	0		0.00%	0	0
22.9.1995	34.63	0.00%	0	0		0.00%	0	0
21.9.1995	34.63	0.00%	0	0
20.9.1995	34.63	0.00%	0	0
19.9.1995	34.63	0.00%	0	0		0.00%	0	0
18.9.1995	34.63	0.00%	0	0		0.00%	0	0
15.9.1995	34.63	0.00%	0	0		0.00%	0	0
14.9.1995	34.63	0.00%	0	0		0.00%	0	0
13.9.1995	34.63	0.00%	0	0		0.00%	0	0
12.9.1995	34.63	0.00%	0	0		0.00%	0	0
11.9.1995	34.63	0.00%	0	0		0.00%	0	0
8.9.1995	34.63	0.00%	0	0		0.00%	0	0
7.9.1995	34.63	0.00%	0	0		0.00%	0	0
6.9.1995	34.63	0.00%	0	0		0.00%	0	0
20.7.1995	30.40	0.00%	0	0		0.00%	0	0
19.7.1995	30.40	0.00%	0	0		0.00%	0	0
18.7.1995	30.40	0.00%	0	0		-7.00%	0	0
17.7.1995	30.40	0.00%	0	0		-3.00%	0	0
14.7.1995	30.40	0.00%	0	0		0.00%	0	0
13.7.1995	30.40	0.00%	0	0		0.00%	0	0
12.7.1995	30.40	0.00%	0	0		-2.00%	0	0
11.7.1995	30.40	0.00%	0	0		0.00%	0	0
10.7.1995	30.40	0.00%	0	0		-1.00%	0	0
4.7.1995	30.40	0.00%	0	0		0.00%	0	0
3.7.1995	30.40	0.00%	0	0		0.00%	0	0
30.6.1995	30.40	0.00%	0	0		0.00%	0	0
29.6.1995	30.40	0.00%	0	0		-5.00%	0	0
28.6.1995	30.40	0.00%	0	0		-5.00%	0	0
27.6.1995	30.40	0.00%	0	0		0.00%	0	0
26.6.1995	30.40	0.00%	0	0		0.00%	0	0
23.6.1995	30.40	0.00%	0	0		0.00%	0	0
22.6.1995	30.40	0.00%	0	0		0.00%	0	0
21.6.1995	30.40	0.00%	0	0		0.00%	0	0
20.6.1995	30.40	0.00%	0	0		0.00%	0	0
19.6.1995	30.40	0.00%	0	0		0.00%	0	0
16.6.1995	30.40	0.00%	0	0		0.00%	0	0
15.6.1995	30.40	0.00%	0	0		0.00%	0	0
14.6.1995	30.40	0.00%	0	0		0.00%	0	0
13.6.1995	30.40	0.00%	0	0		0.00%	0	0
12.6.1995	30.40	0.00%	0	0		-1.00%	0	0
8.6.1995	32.00	0.00%	0	0		0.00%	0	0
7.6.1995	32.00	0.00%	0	0		0.00%	0	0
6.6.1995	32.00	0.00%	0	0		0.00%	0	0
5.6.1995	32.00	0.00%	0	0		0.00%	0	0
2.6.1995	32.00	0.00%	0	0		0.00%	0	0
1.6.1995	32.00	0.00%	0	0		0.00%	0	0
22.2.1996	37.00	+1.92%	148	4		0.00%	0	0
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
5.9.1995	34.63	+4.97%	0	0		0.00%	0	0
15.8.1995	34.72	+4.98%	0	0		0.00%	0	0
14.8.1995	33.07	+4.98%	0	0	72.00	0.00%	2 880	40
27.7.1995	28.81	+4.99%	0	0		0.00%	0	0
11.8.1995	31.50	+5.00%	0	0		+20.00%	0	0
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
27.5.1996	40.24	+9.97%	0	0		0.00%	0	0
23.5.1996	36.59	+9.97%	0	0		0.00%	0	0
20.5.1996	33.27	+9.98%	0	0		0.00%	0	0
30.5.1996	44.26	+9.99%	0	0		0.00%	0	0
24.10.1996	29.28	+9.99%	0	0	0.00	+2.94%	0	0
18.11.1996	38.96	+9.99%	0	0		0.00%	0
21.10.1996	26.62	+10.00%	0	0	0.00	+9.52%	0	0
14.11.1996	35.42	+10.00%	0	0		0.00%	0
17.10.1996	24.20	+10.00%	0	0		+8.33%	0	0
13.5.1996	27.50	+10.00%	0	0		0.00%	0	0
16.5.1996	30.25	+10.00%	0	0		0.00%	0	0
19.2.1996	36.30	+10.00%	0	0		0.00%	0	0
28.3.1995	40.00	+25.00%	200	5		0.00%	0	0
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
27.4.1995	29.35	+497.00%	0	0		+5.00%	0	0
3.5.1995	30.74	+498.00%	0	0		0.00%	0	0
2.5.1995	29.28	+498.00%	0	0		0.00%	0	0
29.9.1994	84.58	+499.00%	0	0
27.9.1994	80.56	+499.00%	0	0
27.3.1995	39.90	+500.00%	0	0
10.5.1994	220.00	+2 416.00%	1 320	6
24.2.1994	210.00	+4 933.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
5.5.1994	118.12	+4 999.00%	0	0
1.3.1994	315.00	+5 000.00%	0	0
18.1.1994	187.50	+5 000.00%	0	0
9.5.1994	177.18	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200