KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
19.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
10.6.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
8.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 30.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|