KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	85.25	-999.00%	0	0
29.9.1994	84.58	+499.00%	0	0
27.9.1994	80.56	+499.00%	0	0
4.10.1994	80.36	-498.00%	0	0
6.10.1994	80.00	-44.00%	320	4
3.5.1994	78.75	-5 000.00%	0	0
30.8.1994	76.73	-999.00%	0	0
27.1.1995	76.00	-500.00%	0	0		0.00%	0	0
31.1.1995	72.20	-500.00%	0	0		0.00%	0	0
1.2.1995	68.59	-500.00%	0	0		0.00%	0	0
2.2.1995	65.17	-498.00%	0	0		0.00%	0	0
3.2.1995	61.92	-498.00%	0	0		0.00%	0	0
6.2.1995	58.83	-499.00%	0	0		0.00%	0	0
14.3.1995	55.89	-499.00%	0	0
15.3.1995	53.10	-499.00%	0	0
16.3.1995	50.45	-499.00%	0	0
17.3.1995	47.93	-499.00%	0	0
20.3.1995	45.54	-498.00%	0	0
31.5.1996	44.26	0.00%	0	0		0.00%	0	0
30.5.1996	44.26	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›