UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
21.12.2020 | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
15.12.2020 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
7.12.2020 | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
4.12.2020 | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
2.12.2020 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
|